55208 恒指法興八二牛Ｉ (R 牛證)
按盤價 
0.132 +0.014 (+11.864%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2025 | 0.118 | 23,512.490 | 46,180,000 | 22,020,000 | 11.010 | 17,460,000 | 0.112 | 3,220,000 | 0.110 |
| 02/06/2025 | 0.084 | 23,157.970 | 144,950,000 | 36,260,000 | 18.130 | 28,160,000 | 0.054 | 63,340,000 | 0.050 |
| 30/05/2025 | 0.098 | 23,289.770 | 2,600,000 | 1,080,000 | 0.540 | 590,000 | 0.096 | 1,610,000 | 0.099 |
| 29/05/2025 | 0.130 | 23,573.380 | 340,000 | 60,000 | 0.030 | 340,000 | 0.109 | ||
| 28/05/2025 | 0.096 | 23,258.310 | 460,000 | 400,000 | 0.200 | 160,000 | 0.111 | 300,000 | 0.106 |
| 27/05/2025 | 0.110 | 23,381.990 | 4,390,000 | 260,000 | 0.130 | 2,760,000 | 0.099 | 1,630,000 | 0.102 |
| 26/05/2025 | 0.098 | 23,282.330 | 6,330,000 | 1,390,000 | 0.695 | 2,540,000 | 0.102 | 3,440,000 | 0.104 |
| 23/05/2025 | 0.127 | 23,601.260 | 2,830,000 | 490,000 | 0.245 | 1,330,000 | 0.128 | 1,500,000 | 0.128 |
| 22/05/2025 | 0.122 | 23,544.310 | 4,250,000 | 320,000 | 0.160 | 2,000,000 | 0.133 | 2,250,000 | 0.142 |
| 21/05/2025 | 0.149 | 23,827.780 | 30,000 | 70,000 | 0.035 | 30,000 | 0.147 | ||
| 20/05/2025 | 0.137 | 23,681.480 | 90,000 | 100,000 | 0.050 | 30,000 | 0.132 | 60,000 | 0.139 |
| 19/05/2025 | 0.106 | 23,332.720 | 40,000 | 70,000 | 0.035 | 40,000 | 0.098 | ||
| 16/05/2025 | 0.111 | 23,345.050 | 50,000 | 30,000 | 0.015 | 10,000 | 0.096 | 40,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
