55348 恒指匯豐七乙牛Ｋ (R 牛證)
按盤價 
0.114 +0.013 (+12.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2025 | 0.101 | 23,512.490 | 27,930,000 | 2,190,000 | 1.100 | 6,820,000 | 0.099 | 3,610,000 | 0.092 |
| 02/06/2025 | 0.068 | 23,157.970 | 6,760,300,000 | 5,400,000 | 2.700 | 3,371,200,000 | 0.035 | 3,376,600,000 | 0.035 |
| 30/05/2025 | 0.080 | 23,289.770 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.082 | 1,900,000 | 0.082 |
| 29/05/2025 | 0.113 | 23,573.380 | 50,000 | 0 | 0.000 | 50,000 | 0.100 | ||
| 28/05/2025 | 0.084 | 23,258.310 | 0 | 50,000 | 0.030 | ||||
| 27/05/2025 | 0.095 | 23,381.990 | 0 | 50,000 | 0.030 | ||||
| 26/05/2025 | 0.084 | 23,282.330 | 50,000 | 50,000 | 0.030 | 50,000 | 0.090 | ||
| 23/05/2025 | 0.112 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.109 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.135 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.123 | 23,681.480 | 180,000 | 0 | 0.000 | 90,000 | 0.114 | 90,000 | 0.113 |
| 19/05/2025 | 0.092 | 23,332.720 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.080 | 1,800,000 | 0.074 |
| 16/05/2025 | 0.097 | 23,345.050 | 9,680,000 | 0 | 0.000 | 4,840,000 | 0.090 | 4,840,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
