55729 恒指瑞銀八八熊Ｌ (R 熊證)
按盤價 
0.182 +0.034 (+22.973%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.148 | 26,626.280 | 5,940,000 | 5,110,000 | 2.560 | 4,290,000 | 0.150 | 1,490,000 | 0.149 |
| 06/05/2026 | 0.189 | 26,213.780 | 2,550,000 | 7,910,000 | 3.960 | 2,550,000 | 0.189 | ||
| 05/05/2026 | 0.219 | 25,898.610 | 0 | 10,460,000 | 5.230 | ||||
| 04/05/2026 | 0.197 | 26,095.880 | 0 | 10,460,000 | 5.230 | ||||
| 30/04/2026 | 0.230 | 25,776.530 | 5,460,000 | 10,460,000 | 5.230 | 5,460,000 | 0.215 | ||
| 29/04/2026 | 0.202 | 26,111.840 | 0 | 5,000,000 | 2.500 | ||||
| 28/04/2026 | 0.241 | 25,679.780 | 0 | 5,000,000 | 2.500 | ||||
| 27/04/2026 | 0.212 | 25,925.650 | 0 | 5,000,000 | 2.500 | ||||
| 24/04/2026 | 0.213 | 25,978.070 | 0 | 5,000,000 | 2.500 | ||||
| 23/04/2026 | 0.217 | 25,915.200 | 0 | 5,000,000 | 2.500 | ||||
| 22/04/2026 | 0.190 | 26,163.240 | 0 | 5,000,000 | 2.500 | ||||
| 21/04/2026 | 0.165 | 26,487.480 | 0 | 5,000,000 | 2.500 | ||||
| 20/04/2026 | 0.176 | 26,361.070 | 0 | 5,000,000 | 2.500 | ||||
| 17/04/2026 | 0.192 | 26,160.330 | 0 | 5,000,000 | 2.500 | ||||
| 16/04/2026 | 0.171 | 26,394.260 | 0 | 5,000,000 | 2.500 | ||||
| 15/04/2026 | 0.215 | 25,947.320 | 0 | 5,000,000 | 2.500 | ||||
| 14/04/2026 | 0.220 | 25,872.320 | 0 | 5,000,000 | 2.500 | ||||
| 13/04/2026 | 0.238 | 25,660.850 | 0 | 5,000,000 | 2.500 | ||||
| 10/04/2026 | 0.223 | 25,893.540 | 0 | 5,000,000 | 2.500 | ||||
| 09/04/2026 | 0.229 | 25,752.400 | 0 | 5,000,000 | 2.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
