55732 恒指瑞銀八甲熊Ｏ (R 熊證)
按盤價 
0.249 +0.024 (+10.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.225 | 24,761.130 | 0 | 55,050,000 | 27.520 | ||||
| 23/09/2026 | 0.220 | 24,834.120 | 0 | 55,050,000 | 27.520 | ||||
| 22/09/2026 | 0.201 | 25,087.750 | 0 | 55,050,000 | 27.520 | ||||
| 21/09/2026 | 0.206 | 25,042.710 | 50,000 | 55,050,000 | 27.520 | 50,000 | 0.208 | ||
| 18/09/2026 | 0.229 | 24,750.780 | 0 | 55,000,000 | 27.500 | ||||
| 17/09/2026 | 0.244 | 24,604.290 | 50,000 | 55,000,000 | 27.500 | 50,000 | 0.260 | ||
| 16/09/2026 | 0.234 | 24,713.780 | 0 | 55,050,000 | 27.520 | ||||
| 15/09/2026 | 0.236 | 24,667.240 | 0 | 55,050,000 | 27.520 | ||||
| 14/09/2026 | 0.219 | 24,917.600 | 50,000 | 55,050,000 | 27.520 | 50,000 | 0.228 | ||
| 11/09/2026 | 0.229 | 24,805.630 | 680,000 | 55,000,000 | 27.500 | 680,000 | 0.241 | ||
| 10/09/2026 | 0.218 | 24,954.470 | 700,000 | 55,680,000 | 27.840 | 100,000 | 0.220 | 600,000 | 0.221 |
| 09/09/2026 | 0.192 | 25,274.960 | 0 | 55,180,000 | 27.590 | ||||
| 08/09/2026 | 0.188 | 25,317.180 | 0 | 55,180,000 | 27.590 | ||||
| 07/09/2026 | 0.181 | 25,413.120 | 10,000 | 55,180,000 | 27.590 | 10,000 | 0.181 | ||
| 04/09/2026 | 0.155 | 25,650.870 | 30,000 | 55,190,000 | 27.590 | 10,000 | 0.155 | 20,000 | 0.153 |
| 03/09/2026 | 0.201 | 25,213.310 | 0 | 55,180,000 | 27.590 | ||||
| 02/09/2026 | 0.194 | 25,311.210 | 90,000 | 55,180,000 | 27.590 | 10,000 | 0.204 | 80,000 | 0.201 |
| 01/09/2026 | 0.190 | 25,329.730 | 30,000 | 55,110,000 | 27.560 | 20,000 | 0.193 | 10,000 | 0.189 |
| 31/08/2026 | 0.176 | 25,566.990 | 20,000 | 55,120,000 | 27.560 | 20,000 | 0.186 | ||
| 28/08/2026 | 0.170 | 25,584.790 | 10,000 | 55,100,000 | 27.550 | 10,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
