56002 中芯法興六二牛Ｂ (R 牛證)
按盤價 
0.415 -0.020 (-4.598%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.435 | 82.800 | 810,000 | 3,430,000 | 3.430 | 810,000 | 0.425 | ||
| 24/10/2025 | 0.405 | 80.000 | 0 | 4,240,000 | 4.240 | ||||
| 23/10/2025 | 0.345 | 74.050 | 450,000 | 4,240,000 | 4.240 | 450,000 | 0.345 | ||
| 22/10/2025 | 0.350 | 74.850 | 0 | 4,690,000 | 4.690 | ||||
| 21/10/2025 | 0.345 | 74.050 | 0 | 4,690,000 | 4.690 | ||||
| 20/10/2025 | 0.320 | 71.800 | 0 | 4,690,000 | 4.690 | ||||
| 17/10/2025 | 0.295 | 69.100 | 230,000 | 4,690,000 | 4.690 | ||||
| 16/10/2025 | 0.340 | 73.900 | 375,000 | 4,690,000 | 4.690 | 375,000 | 0.340 | ||
| 15/10/2025 | 0.350 | 76.000 | 0 | 5,065,000 | 5.065 | ||||
| 14/10/2025 | 0.335 | 73.350 | 30,000 | 5,065,000 | 5.065 | ||||
| 13/10/2025 | 0.390 | 80.150 | 0 | 5,065,000 | 5.065 | ||||
| 10/10/2025 | 0.385 | 77.550 | 0 | 5,065,000 | 5.065 | ||||
| 09/10/2025 | 0.440 | 83.500 | 5,000 | 5,065,000 | 5.065 | ||||
| 08/10/2025 | 0.500 | 89.500 | 5,000 | 5,065,000 | 5.065 | ||||
| 06/10/2025 | 0.495 | 91.050 | 25,000 | 5,065,000 | 5.065 | 10,000 | 0.485 | ||
| 03/10/2025 | 0.500 | 90.900 | 0 | 5,075,000 | 5.075 | ||||
| 02/10/2025 | 0.495 | 89.650 | 0 | 5,075,000 | 5.075 | ||||
| 30/09/2025 | 0.390 | 79.550 | 0 | 5,075,000 | 5.075 | ||||
| 29/09/2025 | 0.365 | 76.500 | 360,000 | 5,075,000 | 5.075 | ||||
| 26/09/2025 | 0.335 | 72.950 | 0 | 5,075,000 | 5.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
