56018 阿里匯豐六三牛Ｓ (R 牛證)
按盤價 
0.115 -0.011 (-8.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.126 | 147.200 | 2,590,000 | 25,590,000 | 42.650 | 360,000 | 0.124 | ||
| 22/12/2025 | 0.116 | 146.400 | 5,830,000 | 25,950,000 | 43.250 | 1,550,000 | 0.130 | 1,370,000 | 0.117 |
| 19/12/2025 | 0.114 | 145.300 | 31,430,000 | 26,130,000 | 43.550 | 930,000 | 0.103 | 5,960,000 | 0.101 |
| 18/12/2025 | 0.096 | 144.100 | 11,870,000 | 21,100,000 | 35.170 | 790,000 | 0.089 | ||
| 17/12/2025 | 0.116 | 146.000 | 84,060,000 | 21,890,000 | 36.480 | 32,090,000 | 0.102 | 33,950,000 | 0.100 |
| 16/12/2025 | 0.095 | 144.200 | 58,070,000 | 20,030,000 | 33.380 | 13,900,000 | 0.094 | 23,360,000 | 0.094 |
| 15/12/2025 | 0.144 | 148.600 | 520,000 | 10,570,000 | 17.620 | 200,000 | 0.161 | 270,000 | 0.154 |
| 12/12/2025 | 0.187 | 154.100 | 480,000 | 10,500,000 | 17.500 | 210,000 | 0.177 | 240,000 | 0.187 |
| 11/12/2025 | 0.167 | 150.600 | 1,150,000 | 10,470,000 | 17.450 | 440,000 | 0.168 | 690,000 | 0.182 |
| 10/12/2025 | 0.184 | 153.200 | 170,000 | 10,220,000 | 17.030 | 80,000 | 0.187 | 10,000 | 0.181 |
| 09/12/2025 | 0.165 | 150.900 | 120,000 | 10,290,000 | 17.150 | 120,000 | 0.168 | ||
| 08/12/2025 | 0.192 | 153.400 | 40,000 | 10,170,000 | 16.950 | 40,000 | 0.194 | ||
| 05/12/2025 | 0.197 | 155.000 | 0 | 10,130,000 | 16.880 | ||||
| 04/12/2025 | 0.197 | 154.400 | 480,000 | 10,130,000 | 16.880 | 240,000 | 0.190 | ||
| 03/12/2025 | 0.193 | 153.600 | 880,000 | 10,370,000 | 17.280 | 320,000 | 0.196 | ||
| 02/12/2025 | 0.229 | 157.000 | 970,000 | 10,690,000 | 17.820 | 530,000 | 0.239 | ||
| 01/12/2025 | 0.206 | 154.900 | 1,760,000 | 11,220,000 | 18.700 | 880,000 | 0.212 | 640,000 | 0.207 |
| 28/11/2025 | 0.179 | 151.500 | 8,700,000 | 11,460,000 | 19.100 | 2,540,000 | 0.182 | 2,680,000 | 0.185 |
| 27/11/2025 | 0.165 | 150.600 | 2,890,000 | 11,320,000 | 18.870 | 340,000 | 0.179 | 2,550,000 | 0.177 |
| 26/11/2025 | 0.211 | 154.800 | 780,000 | 9,110,000 | 15.180 | 420,000 | 0.223 | 310,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
