56129 康方瑞銀八八牛Ｃ
按盤價 
0.052 -0.007 (-11.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.059 | 118.800 | 2,800,000 | 74,450,000 | 93.060 | 1,200,000 | 0.061 | 1,600,000 | 0.063 |
| 13/11/2025 | 0.064 | 121.500 | 2,650,000 | 74,050,000 | 92.560 | 2,500,000 | 0.063 | 150,000 | 0.063 |
| 12/11/2025 | 0.057 | 117.700 | 2,100,000 | 76,400,000 | 95.500 | 450,000 | 0.055 | 1,650,000 | 0.057 |
| 11/11/2025 | 0.049 | 114.400 | 2,650,000 | 75,200,000 | 94.000 | 2,650,000 | 0.050 | ||
| 10/11/2025 | 0.050 | 115.100 | 2,900,000 | 72,550,000 | 90.690 | 100,000 | 0.050 | 2,800,000 | 0.047 |
| 07/11/2025 | 0.044 | 112.200 | 800,000 | 69,850,000 | 87.310 | 200,000 | 0.044 | 600,000 | 0.046 |
| 06/11/2025 | 0.048 | 114.000 | 350,000 | 69,450,000 | 86.810 | 200,000 | 0.043 | 150,000 | 0.047 |
| 05/11/2025 | 0.048 | 114.000 | 5,000,000 | 69,500,000 | 86.880 | 2,650,000 | 0.047 | 2,350,000 | 0.042 |
| 04/11/2025 | 0.042 | 111.200 | 25,100,000 | 69,800,000 | 87.250 | 1,000,000 | 0.048 | 24,100,000 | 0.046 |
| 03/11/2025 | 0.059 | 118.300 | 24,050,000 | 46,700,000 | 58.380 | 19,050,000 | 0.050 | 4,600,000 | 0.056 |
| 31/10/2025 | 0.048 | 113.400 | 10,150,000 | 61,150,000 | 76.440 | 3,800,000 | 0.048 | 6,250,000 | 0.046 |
| 30/10/2025 | 0.041 | 110.900 | 13,150,000 | 58,700,000 | 73.380 | 7,000,000 | 0.041 | 5,950,000 | 0.043 |
| 28/10/2025 | 0.048 | 114.000 | 1,450,000 | 59,750,000 | 74.690 | 550,000 | 0.048 | 900,000 | 0.048 |
| 27/10/2025 | 0.051 | 115.600 | 400,000 | 59,400,000 | 74.250 | 50,000 | 0.053 | 350,000 | 0.052 |
| 24/10/2025 | 0.050 | 115.200 | 400,000 | 59,100,000 | 73.880 | 400,000 | 0.052 | ||
| 23/10/2025 | 0.050 | 114.900 | 2,100,000 | 58,700,000 | 73.380 | 950,000 | 0.047 | 1,100,000 | 0.048 |
| 22/10/2025 | 0.054 | 116.500 | 1,250,000 | 58,550,000 | 73.190 | 1,000,000 | 0.054 | 250,000 | 0.055 |
| 21/10/2025 | 0.061 | 119.500 | 2,850,000 | 59,300,000 | 74.120 | 50,000 | 0.067 | 2,800,000 | 0.062 |
| 20/10/2025 | 0.060 | 119.300 | 11,350,000 | 56,550,000 | 70.690 | 800,000 | 0.059 | 10,100,000 | 0.060 |
| 17/10/2025 | 0.068 | 122.600 | 2,450,000 | 47,250,000 | 59.060 | 950,000 | 0.072 | 1,500,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
