56159 恒指摩通九六熊Ｚ (R 熊證)
按盤價 
0.140 +0.023 (+19.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 24,510.090 | 0 | |||||||
| 24/09/2026 | 24,761.130 | 0 | 8,250,000 | 4.125 | 3,960,000 | 0.125 | |||
| 23/09/2026 | 24,834.120 | 0 | 12,210,000 | 6.105 | 550,000 | 0.113 | |||
| 22/09/2026 | 25,087.750 | 0 | 12,760,000 | 6.380 | 980,000 | 0.092 | 1,300,000 | 0.083 | |
| 21/09/2026 | 25,042.710 | 0 | 12,440,000 | 6.220 | 110,000 | 0.116 | |||
| 18/09/2026 | 24,750.780 | 0 | 12,550,000 | 6.275 | 130,000 | 0.119 | 50,000 | 0.117 | |
| 17/09/2026 | 24,604.290 | 0 | 12,630,000 | 6.315 | 2,000,000 | 0.154 | |||
| 16/09/2026 | 24,713.780 | 0 | 14,630,000 | 7.315 | 90,000 | 0.126 | 3,290,000 | 0.124 | |
| 15/09/2026 | 24,667.240 | 0 | 11,430,000 | 5.715 | 120,000 | 0.116 | |||
| 14/09/2026 | 24,917.600 | 0 | 11,550,000 | 5.775 | |||||
| 11/09/2026 | 24,805.630 | 0 | 11,550,000 | 5.775 | 640,000 | 0.135 | 1,060,000 | 0.118 | |
| 10/09/2026 | 24,954.470 | 0 | 11,130,000 | 5.565 | 2,690,000 | 0.113 | |||
| 09/09/2026 | 25,274.960 | 0 | 13,820,000 | 6.910 | 1,260,000 | 0.086 | |||
| 08/09/2026 | 25,317.180 | 0 | 12,560,000 | 6.280 | 2,510,000 | 0.082 | |||
| 07/09/2026 | 25,413.120 | 0 | 15,070,000 | 7.535 | 1,930,000 | 0.072 | 540,000 | 0.059 | |
| 04/09/2026 | 25,650.870 | 0 | 16,460,000 | 8.230 | 11,430,000 | 0.048 | 14,950,000 | 0.045 | |
| 03/09/2026 | 25,213.310 | 0 | 12,940,000 | 6.470 | 150,000 | 0.086 | 3,910,000 | 0.074 | |
| 02/09/2026 | 25,311.210 | 0 | 9,180,000 | 4.590 | |||||
| 01/09/2026 | 25,329.730 | 0 | 9,180,000 | 4.590 | 80,000 | 0.080 | |||
| 31/08/2026 | 25,566.990 | 0 | 9,260,000 | 4.630 | 8,880,000 | 0.071 | 4,310,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
