56162 騰訊匯豐七十熊Ｋ (R 熊證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.042 | 510.000 | 3,320,000 | 600,000 | 0.750 | 1,600,000 | 0.035 | 1,420,000 | 0.033 |
| 11/06/2025 | 0.028 | 518.000 | 3,510,000 | 780,000 | 0.980 | 1,585,000 | 0.029 | 1,860,000 | 0.030 |
| 10/06/2025 | 0.037 | 513.500 | 1,070,000 | 505,000 | 0.630 | 380,000 | 0.034 | 570,000 | 0.035 |
| 09/06/2025 | 0.034 | 518.000 | 2,920,000 | 315,000 | 0.390 | 1,770,000 | 0.032 | 850,000 | 0.036 |
| 06/06/2025 | 0.040 | 515.000 | 1,200,000 | 1,235,000 | 1.540 | 600,000 | 0.039 | ||
| 05/06/2025 | 0.038 | 515.000 | 112,375,000 | 1,835,000 | 2.290 | 55,575,000 | 0.037 | 55,605,000 | 0.037 |
| 04/06/2025 | 0.043 | 512.000 | 2,500,000 | 1,805,000 | 2.260 | 1,500,000 | 0.042 | 800,000 | 0.044 |
| 03/06/2025 | 0.053 | 505.000 | 5,120,000 | 2,505,000 | 3.130 | 1,735,000 | 0.054 | 1,575,000 | 0.054 |
| 02/06/2025 | 0.064 | 498.400 | 36,560,000 | 2,665,000 | 3.330 | 16,425,000 | 0.073 | 19,035,000 | 0.072 |
| 30/05/2025 | 0.065 | 498.200 | 12,275,000 | 55,000 | 0.070 | 6,115,000 | 0.063 | 6,140,000 | 0.063 |
| 29/05/2025 | 0.045 | 510.500 | 1,700,000 | 30,000 | 0.040 | 850,000 | 0.051 | 750,000 | 0.052 |
| 28/05/2025 | 0.053 | 506.000 | 200,000 | 130,000 | 0.160 | 200,000 | 0.053 | ||
| 27/05/2025 | 0.042 | 512.000 | 6,800,000 | 330,000 | 0.410 | 3,400,000 | 0.044 | 3,400,000 | 0.043 |
| 26/05/2025 | 0.046 | 510.000 | 1,400,000 | 330,000 | 0.410 | 550,000 | 0.040 | 650,000 | 0.041 |
| 23/05/2025 | 0.035 | 518.000 | 76,310,000 | 230,000 | 0.290 | 38,100,000 | 0.036 | 38,180,000 | 0.036 |
| 22/05/2025 | 0.037 | 516.500 | 24,725,000 | 150,000 | 0.190 | 12,150,000 | 0.036 | 12,200,000 | 0.035 |
| 21/05/2025 | 0.032 | 520.500 | 49,850,000 | 100,000 | 0.130 | 24,310,000 | 0.033 | 24,410,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
