56204 恒指法巴八乙熊Ｇ (R 熊證)
按盤價 
0.229 -0.020 (-8.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.249 | 23,237.740 | 10,500,000 | 580,000 | 0.232 | 10,500,000 | 0.246 | ||
| 18/06/2025 | 0.204 | 23,710.690 | 560,000 | 11,080,000 | 4.432 | 60,000 | 0.204 | 500,000 | 0.189 |
| 17/06/2025 | 0.180 | 23,980.300 | 20,000 | 10,640,000 | 4.256 | 20,000 | 0.185 | ||
| 16/06/2025 | 0.168 | 24,060.990 | 20,000 | 10,660,000 | 4.264 | 20,000 | 0.188 | ||
| 13/06/2025 | 0.193 | 23,892.560 | 200,000 | 10,640,000 | 4.256 | 200,000 | 0.195 | ||
| 12/06/2025 | 0.173 | 24,035.380 | 450,000 | 10,840,000 | 4.336 | 340,000 | 0.161 | 110,000 | 0.158 |
| 11/06/2025 | 0.141 | 24,366.940 | 210,000 | 11,070,000 | 4.428 | 210,000 | 0.138 | ||
| 10/06/2025 | 0.164 | 24,162.870 | 30,000 | 10,860,000 | 4.344 | 10,000 | 0.156 | 20,000 | 0.166 |
| 09/06/2025 | 0.165 | 24,181.430 | 0 | 10,850,000 | 4.340 | ||||
| 06/06/2025 | 0.196 | 23,792.540 | 10,000 | 10,850,000 | 4.340 | 10,000 | 0.192 | ||
| 05/06/2025 | 0.191 | 23,906.970 | 40,000 | 10,840,000 | 4.336 | 40,000 | 0.196 | ||
| 04/06/2025 | 0.215 | 23,654.030 | 500,000 | 10,800,000 | 4.320 | 200,000 | 0.216 | 300,000 | 0.211 |
| 03/06/2025 | 0.227 | 23,512.490 | 400,000 | 10,700,000 | 4.280 | 100,000 | 0.237 | 300,000 | 0.227 |
| 02/06/2025 | 0.265 | 23,157.970 | 10,000 | 10,500,000 | 4.200 | 10,000 | 0.285 | ||
| 30/05/2025 | 0.255 | 23,289.770 | 150,000 | 10,510,000 | 4.204 | 150,000 | 0.255 | ||
| 29/05/2025 | 0.223 | 23,573.380 | 170,000 | 10,660,000 | 4.264 | 20,000 | 0.240 | 150,000 | 0.225 |
| 28/05/2025 | 0.250 | 23,258.310 | 1,120,000 | 10,530,000 | 4.212 | 1,120,000 | 0.238 | ||
| 27/05/2025 | 0.241 | 23,381.990 | 12,150,000 | 11,650,000 | 4.660 | 5,530,000 | 0.242 | 6,620,000 | 0.242 |
| 26/05/2025 | 0.250 | 23,282.330 | 0 | 10,560,000 | 4.224 | ||||
| 23/05/2025 | 0.224 | 23,601.260 | 170,000 | 10,560,000 | 4.224 | 80,000 | 0.224 | 90,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
