56245 小米瑞銀五五牛Ｈ (R 牛證)
按盤價 
0.600 -0.010 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.610 | 53.100 | 0 | 20,000 | 0.010 | ||||
| 30/04/2025 | 0.550 | 49.950 | 0 | 20,000 | 0.010 | ||||
| 29/04/2025 | 0.520 | 47.450 | 0 | 20,000 | 0.010 | ||||
| 28/04/2025 | 0.520 | 47.500 | 230,000 | 20,000 | 0.010 | 230,000 | 0.520 | ||
| 25/04/2025 | 0.520 | 47.700 | 470,000 | 250,000 | 0.170 | 470,000 | 0.520 | ||
| 24/04/2025 | 0.530 | 48.200 | 250,000 | 720,000 | 0.480 | 250,000 | 0.530 | ||
| 23/04/2025 | 0.510 | 47.450 | 0 | 970,000 | 0.650 | ||||
| 22/04/2025 | 0.445 | 44.400 | 0 | 970,000 | 0.650 | ||||
| 17/04/2025 | 0.400 | 41.950 | 0 | 970,000 | 0.650 | ||||
| 16/04/2025 | 0.390 | 41.250 | 0 | 970,000 | 0.650 | ||||
| 15/04/2025 | 0.425 | 43.100 | 220,000 | 970,000 | 0.650 | 220,000 | 0.420 | ||
| 14/04/2025 | 0.425 | 43.200 | 960,000 | 750,000 | 0.500 | 120,000 | 0.420 | 840,000 | 0.427 |
| 11/04/2025 | 0.450 | 44.250 | 0 | 30,000 | 0.020 | ||||
| 10/04/2025 | 0.430 | 43.050 | 20,000 | 30,000 | 0.020 | 20,000 | 0.430 | ||
| 09/04/2025 | 0.405 | 41.900 | 0 | 50,000 | 0.030 | ||||
| 08/04/2025 | 0.340 | 38.900 | 0 | 50,000 | 0.030 | ||||
| 07/04/2025 | 0.290 | 36.450 | 10,000 | 50,000 | 0.030 | 10,000 | 0.345 | ||
| 03/04/2025 | 0.475 | 45.900 | 2,010,000 | 40,000 | 0.030 | 2,010,000 | 0.460 | ||
| 02/04/2025 | 0.455 | 44.550 | 50,000 | 2,050,000 | 1.370 | 20,000 | 0.455 | 30,000 | 0.500 |
| 01/04/2025 | 0.490 | 46.500 | 0 | 2,040,000 | 1.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
