56259 騰訊法巴八七熊Ｂ (R 熊證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.260 | 602.000 | 310,000 | 10,365,000 | 10.365 | 310,000 | 0.260 | ||
| 22/12/2025 | 0.241 | 614.500 | 365,000 | 10,055,000 | 10.055 | 365,000 | 0.237 | ||
| 19/12/2025 | 0.238 | 614.000 | 2,590,000 | 10,420,000 | 10.420 | 1,990,000 | 0.247 | ||
| 18/12/2025 | 0.260 | 605.000 | 0 | 12,410,000 | 12.410 | ||||
| 17/12/2025 | 0.260 | 605.000 | 100,000 | 12,410,000 | 12.410 | ||||
| 16/12/2025 | 0.270 | 596.500 | 125,000 | 12,410,000 | 12.410 | ||||
| 15/12/2025 | 0.255 | 603.000 | 0 | 12,410,000 | 12.410 | ||||
| 12/12/2025 | 0.245 | 616.000 | 3,915,000 | 12,410,000 | 12.410 | 2,515,000 | 0.248 | ||
| 11/12/2025 | 0.255 | 601.500 | 900,000 | 14,925,000 | 14.925 | 130,000 | 0.245 | ||
| 10/12/2025 | 0.260 | 603.000 | 600,000 | 15,055,000 | 15.055 | ||||
| 09/12/2025 | 0.260 | 602.500 | 2,720,000 | 15,055,000 | 15.055 | 1,795,000 | 0.260 | ||
| 08/12/2025 | 0.250 | 605.000 | 1,000,000 | 13,260,000 | 13.260 | 1,000,000 | 0.250 | ||
| 05/12/2025 | 0.249 | 610.000 | 1,235,000 | 12,260,000 | 12.260 | 1,235,000 | 0.249 | ||
| 04/12/2025 | 0.247 | 612.000 | 5,020,000 | 13,495,000 | 13.495 | 1,750,000 | 0.247 | 225,000 | 0.245 |
| 03/12/2025 | 0.246 | 611.000 | 1,705,000 | 15,020,000 | 15.020 | 1,165,000 | 0.242 | 540,000 | 0.242 |
| 02/12/2025 | 0.235 | 617.000 | 1,195,000 | 15,645,000 | 15.645 | 350,000 | 0.237 | 845,000 | 0.231 |
| 01/12/2025 | 0.235 | 619.500 | 14,090,000 | 15,150,000 | 15.150 | 7,755,000 | 0.237 | 325,000 | 0.234 |
| 28/11/2025 | 0.240 | 611.500 | 3,405,000 | 22,580,000 | 22.580 | 1,145,000 | 0.241 | ||
| 27/11/2025 | 0.245 | 611.500 | 3,400,000 | 23,725,000 | 23.725 | 1,010,000 | 0.245 | 2,000,000 | 0.233 |
| 26/11/2025 | 0.229 | 619.500 | 1,190,000 | 22,735,000 | 22.735 | 1,190,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
