56288 小米法興七乙熊Ｍ (R 熊證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.068 | 53.050 | 8,514,000 | 10,386,000 | 8.655 | 3,098,000 | 0.066 | 2,796,000 | 0.066 |
| 18/06/2025 | 0.062 | 53.800 | 5,188,000 | 10,688,000 | 8.907 | 2,144,000 | 0.062 | 984,000 | 0.064 |
| 17/06/2025 | 0.062 | 54.000 | 16,924,000 | 11,848,000 | 9.873 | 8,682,000 | 0.061 | 4,820,000 | 0.061 |
| 16/06/2025 | 0.058 | 54.150 | 10,072,000 | 15,710,000 | 13.092 | 598,000 | 0.072 | 8,302,000 | 0.061 |
| 13/06/2025 | 0.079 | 51.950 | 12,088,000 | 8,006,000 | 6.672 | 5,938,000 | 0.079 | 444,000 | 0.082 |
| 12/06/2025 | 0.074 | 52.200 | 15,744,000 | 13,500,000 | 11.250 | 6,796,000 | 0.064 | 1,192,000 | 0.075 |
| 11/06/2025 | 0.060 | 54.100 | 23,890,000 | 19,104,000 | 15.920 | 5,426,000 | 0.059 | 12,388,000 | 0.059 |
| 10/06/2025 | 0.066 | 53.450 | 9,160,000 | 12,142,000 | 10.118 | 356,000 | 0.062 | 4,212,000 | 0.063 |
| 09/06/2025 | 0.060 | 54.150 | 5,848,000 | 8,286,000 | 6.905 | 3,162,000 | 0.063 | 1,226,000 | 0.061 |
| 06/06/2025 | 0.068 | 53.100 | 13,662,000 | 10,222,000 | 8.518 | 5,398,000 | 0.065 | 4,502,000 | 0.067 |
| 05/06/2025 | 0.059 | 54.250 | 6,018,000 | 11,118,000 | 9.265 | 398,000 | 0.062 | 3,904,000 | 0.065 |
| 04/06/2025 | 0.066 | 53.450 | 5,694,000 | 7,612,000 | 6.343 | 2,030,000 | 0.063 | 2,764,000 | 0.063 |
| 03/06/2025 | 0.068 | 53.200 | 2,972,000 | 6,878,000 | 5.732 | 286,000 | 0.077 | 2,286,000 | 0.072 |
| 02/06/2025 | 0.079 | 51.600 | 12,200,000 | 4,878,000 | 4.065 | 6,308,000 | 0.089 | 1,736,000 | 0.094 |
| 30/05/2025 | 0.089 | 50.950 | 2,696,000 | 9,450,000 | 7.875 | 346,000 | 0.091 | 930,000 | 0.091 |
| 29/05/2025 | 0.079 | 51.700 | 3,204,000 | 8,866,000 | 7.388 | 480,000 | 0.079 | 364,000 | 0.080 |
| 28/05/2025 | 0.080 | 51.750 | 8,124,000 | 8,982,000 | 7.485 | 2,134,000 | 0.072 | 2,794,000 | 0.075 |
| 27/05/2025 | 0.080 | 51.550 | 9,178,000 | 8,322,000 | 6.935 | 6,944,000 | 0.080 | 462,000 | 0.084 |
| 26/05/2025 | 0.083 | 51.300 | 17,596,000 | 14,804,000 | 12.337 | 7,802,000 | 0.077 | 5,310,000 | 0.079 |
| 23/05/2025 | 0.069 | 53.000 | 58,330,000 | 17,296,000 | 14.413 | 28,842,000 | 0.071 | 22,464,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
