56324 舜光法巴五甲牛Ｂ (R 牛證)
按盤價 
0.199 +0.009 (+4.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.190 | 73.550 | 0 | 110,000 | 0.275 | ||||
| 01/08/2025 | 0.178 | 71.850 | 0 | 110,000 | 0.275 | ||||
| 31/07/2025 | 0.191 | 73.150 | 0 | 110,000 | 0.275 | ||||
| 30/07/2025 | 0.198 | 73.900 | 0 | 110,000 | 0.275 | ||||
| 29/07/2025 | 0.233 | 77.650 | 0 | 110,000 | 0.275 | ||||
| 28/07/2025 | 0.225 | 76.750 | 0 | 110,000 | 0.275 | ||||
| 25/07/2025 | 0.225 | 76.650 | 0 | 110,000 | 0.275 | ||||
| 24/07/2025 | 0.225 | 76.900 | 0 | 110,000 | 0.275 | ||||
| 23/07/2025 | 0.207 | 75.000 | 200,000 | 110,000 | 0.275 | 200,000 | 0.196 | ||
| 22/07/2025 | 0.202 | 74.500 | 200,000 | 310,000 | 0.775 | 200,000 | 0.209 | ||
| 21/07/2025 | 0.217 | 75.650 | 0 | 510,000 | 1.275 | ||||
| 18/07/2025 | 0.222 | 76.250 | 0 | 510,000 | 1.275 | ||||
| 17/07/2025 | 0.222 | 76.500 | 400,000 | 510,000 | 1.275 | 200,000 | 0.211 | 200,000 | 0.214 |
| 16/07/2025 | 0.217 | 75.700 | 400,000 | 510,000 | 1.275 | 200,000 | 0.215 | 120,000 | 0.225 |
| 15/07/2025 | 0.216 | 75.900 | 180,000 | 590,000 | 1.475 | 170,000 | 0.230 | ||
| 14/07/2025 | 0.206 | 74.500 | 200,000 | 420,000 | 1.050 | 170,000 | 0.193 | ||
| 11/07/2025 | 0.208 | 74.600 | 780,000 | 590,000 | 1.475 | 780,000 | 0.211 | ||
| 10/07/2025 | 0.212 | 75.450 | 1,100,000 | 1,370,000 | 3.425 | 400,000 | 0.198 | 570,000 | 0.207 |
| 09/07/2025 | 0.170 | 71.100 | 390,000 | 1,200,000 | 3.000 | 200,000 | 0.171 | 160,000 | 0.179 |
| 08/07/2025 | 0.171 | 71.200 | 910,000 | 1,240,000 | 3.100 | 900,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
