56346 平安法興五十牛Ｆ (R 牛證)
按盤價 
0.136 -0.004 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.140 | 46.650 | 300,000 | 9,180,000 | 9.180 | ||||
| 30/04/2025 | 0.137 | 46.600 | 1,145,000 | 9,180,000 | 9.180 | 775,000 | 0.138 | ||
| 29/04/2025 | 0.134 | 46.150 | 1,725,000 | 8,405,000 | 8.405 | 1,425,000 | 0.136 | ||
| 28/04/2025 | 0.133 | 46.000 | 3,345,000 | 6,980,000 | 6.980 | 2,160,000 | 0.123 | 985,000 | 0.129 |
| 25/04/2025 | 0.132 | 45.950 | 2,025,000 | 8,155,000 | 8.155 | 1,425,000 | 0.132 | ||
| 24/04/2025 | 0.128 | 45.650 | 980,000 | 9,580,000 | 9.580 | 980,000 | 0.126 | ||
| 23/04/2025 | 0.127 | 45.550 | 3,835,000 | 10,560,000 | 10.560 | 500,000 | 0.125 | 3,135,000 | 0.125 |
| 22/04/2025 | 0.120 | 44.700 | 100,000 | 7,925,000 | 7.925 | 100,000 | 0.120 | ||
| 17/04/2025 | 0.111 | 43.800 | 785,000 | 7,825,000 | 7.825 | 450,000 | 0.111 | ||
| 16/04/2025 | 0.107 | 43.300 | 1,985,000 | 7,375,000 | 7.375 | 1,485,000 | 0.105 | 500,000 | 0.108 |
| 15/04/2025 | 0.111 | 43.800 | 50,000 | 8,360,000 | 8.360 | 50,000 | 0.110 | ||
| 14/04/2025 | 0.113 | 43.800 | 125,000 | 8,410,000 | 8.410 | ||||
| 11/04/2025 | 0.102 | 42.650 | 1,610,000 | 8,410,000 | 8.410 | 1,610,000 | 0.103 | ||
| 10/04/2025 | 0.093 | 41.900 | 6,215,000 | 6,800,000 | 6.800 | 3,600,000 | 0.093 | 2,165,000 | 0.099 |
| 09/04/2025 | 0.089 | 41.300 | 2,765,000 | 8,235,000 | 8.235 | 630,000 | 0.081 | 1,000,000 | 0.086 |
| 08/04/2025 | 0.085 | 41.100 | 5,390,000 | 7,865,000 | 7.865 | 4,195,000 | 0.086 | 910,000 | 0.087 |
| 07/04/2025 | 0.081 | 40.800 | 215,000 | 11,150,000 | 11.150 | 115,000 | 0.081 | 100,000 | 0.109 |
| 03/04/2025 | 0.144 | 46.900 | 0 | 11,165,000 | 11.165 | ||||
| 02/04/2025 | 0.145 | 47.650 | 20,000 | 11,165,000 | 11.165 | 20,000 | 0.145 | ||
| 01/04/2025 | 0.145 | 46.900 | 30,000 | 11,185,000 | 11.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
