56435 恒指花旗七七牛Ｊ (R 牛證)
按盤價 
0.210 +0.009 (+4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.201 | 22,504.680 | 40,000 | 650,000 | 0.330 | 40,000 | 0.195 | ||
| 30/04/2025 | 0.183 | 22,119.410 | 0 | 690,000 | 0.350 | ||||
| 29/04/2025 | 0.178 | 22,008.110 | 0 | 690,000 | 0.350 | ||||
| 28/04/2025 | 0.178 | 21,971.960 | 0 | 690,000 | 0.350 | ||||
| 25/04/2025 | 0.178 | 21,980.740 | 600,000 | 690,000 | 0.350 | 600,000 | 0.178 | ||
| 24/04/2025 | 0.170 | 21,909.760 | 600,000 | 1,290,000 | 0.650 | 600,000 | 0.168 | ||
| 23/04/2025 | 0.181 | 22,072.620 | 10,000 | 690,000 | 0.350 | 10,000 | 0.182 | ||
| 22/04/2025 | 0.153 | 21,562.320 | 40,000 | 700,000 | 0.350 | 20,000 | 0.149 | 20,000 | 0.143 |
| 17/04/2025 | 0.145 | 21,395.140 | 0 | 700,000 | 0.350 | ||||
| 16/04/2025 | 0.129 | 21,056.980 | 40,000 | 700,000 | 0.350 | 40,000 | 0.134 | ||
| 15/04/2025 | 0.149 | 21,466.270 | 0 | 660,000 | 0.330 | ||||
| 14/04/2025 | 0.147 | 21,417.400 | 0 | 660,000 | 0.330 | ||||
| 11/04/2025 | 0.130 | 20,914.690 | 160,000 | 660,000 | 0.330 | 120,000 | 0.126 | 40,000 | 0.108 |
| 10/04/2025 | 0.108 | 20,681.780 | 1,690,000 | 740,000 | 0.370 | 1,430,000 | 0.119 | 250,000 | 0.130 |
| 09/04/2025 | 0.093 | 20,264.490 | 20,720,000 | 1,920,000 | 0.960 | 10,450,000 | 0.066 | 10,270,000 | 0.063 |
| 08/04/2025 | 0.077 | 20,127.680 | 4,720,000 | 2,100,000 | 1.050 | 2,760,000 | 0.079 | 1,960,000 | 0.069 |
| 07/04/2025 | 0.062 | 19,828.300 | 6,080,000 | 2,900,000 | 1.450 | 1,710,000 | 0.070 | 4,370,000 | 0.090 |
| 03/04/2025 | 0.231 | 22,849.810 | 0 | 240,000 | 0.120 | ||||
| 02/04/2025 | 0.231 | 23,202.530 | 230,000 | 240,000 | 0.120 | 200,000 | 0.231 | 30,000 | 0.230 |
| 01/04/2025 | 0.232 | 23,206.840 | 30,000 | 410,000 | 0.210 | 30,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
