56442 中移瑞銀七十牛Ｉ (R 牛證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 85.800 | 3,325,000 | 6,015,000 | 6.020 | 670,000 | 0.026 | 2,390,000 | 0.025 |
| 18/06/2025 | 0.031 | 86.750 | 840,000 | 4,295,000 | 4.290 | 200,000 | 0.032 | 200,000 | 0.032 |
| 17/06/2025 | 0.032 | 87.050 | 620,000 | 4,295,000 | 4.290 | 100,000 | 0.032 | 470,000 | 0.033 |
| 16/06/2025 | 0.034 | 87.400 | 1,125,000 | 3,925,000 | 3.920 | 500,000 | 0.037 | 480,000 | 0.035 |
| 13/06/2025 | 0.038 | 87.900 | 11,165,000 | 3,945,000 | 3.940 | 9,845,000 | 0.039 | 765,000 | 0.040 |
| 12/06/2025 | 0.035 | 87.350 | 10,485,000 | 13,025,000 | 13.030 | 150,000 | 0.038 | 10,285,000 | 0.036 |
| 11/06/2025 | 0.041 | 88.300 | 1,315,000 | 2,890,000 | 2.890 | 510,000 | 0.040 | 335,000 | 0.040 |
| 10/06/2025 | 0.037 | 87.500 | 5,625,000 | 3,065,000 | 3.060 | 4,330,000 | 0.039 | 1,240,000 | 0.038 |
| 09/06/2025 | 0.036 | 87.600 | 5,720,000 | 6,155,000 | 6.160 | 1,505,000 | 0.035 | 4,215,000 | 0.034 |
| 06/06/2025 | 0.044 | 87.900 | 1,740,000 | 3,445,000 | 3.450 | 290,000 | 0.039 | 1,370,000 | 0.043 |
| 05/06/2025 | 0.036 | 86.710 | 795,000 | 2,365,000 | 2.370 | 615,000 | 0.033 | 180,000 | 0.035 |
| 04/06/2025 | 0.033 | 86.360 | 2,800,000 | 2,800,000 | 2.800 | 1,620,000 | 0.035 | 1,105,000 | 0.034 |
| 03/06/2025 | 0.034 | 86.610 | 2,570,000 | 3,315,000 | 3.310 | 650,000 | 0.032 | 1,700,000 | 0.031 |
| 02/06/2025 | 0.026 | 85.560 | 6,090,000 | 2,265,000 | 2.270 | 2,740,000 | 0.020 | 1,155,000 | 0.021 |
| 30/05/2025 | 0.026 | 85.510 | 5,580,000 | 3,850,000 | 3.850 | 835,000 | 0.025 | 3,170,000 | 0.026 |
| 29/05/2025 | 0.033 | 86.460 | 1,730,000 | 1,515,000 | 1.520 | 425,000 | 0.031 | 585,000 | 0.032 |
| 28/05/2025 | 0.035 | 86.360 | 440,000 | 1,355,000 | 1.350 | 200,000 | 0.035 | 130,000 | 0.032 |
| 27/05/2025 | 0.034 | 86.260 | 1,510,000 | 1,425,000 | 1.430 | 430,000 | 0.034 | 1,000,000 | 0.035 |
| 26/05/2025 | 0.029 | 85.710 | 3,730,000 | 855,000 | 0.850 | 2,330,000 | 0.025 | 955,000 | 0.026 |
| 23/05/2025 | 0.019 | 84.210 | 2,240,000 | 2,230,000 | 2.230 | 5,000 | 0.021 | 2,235,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
