56475 阿里花旗六三牛Ａ
按盤價 
1.000 +0.040 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.960 | 156.800 | 0 | 2,070,000 | 5.180 | ||||
| 11/11/2025 | 1.000 | 160.400 | 0 | 2,070,000 | 5.180 | ||||
| 10/11/2025 | 1.020 | 163.400 | 0 | 2,070,000 | 5.180 | ||||
| 07/11/2025 | 1.010 | 160.100 | 0 | 2,070,000 | 5.180 | ||||
| 06/11/2025 | 1.030 | 165.000 | 0 | 2,070,000 | 5.180 | ||||
| 05/11/2025 | 0.980 | 158.500 | 0 | 2,070,000 | 5.180 | ||||
| 04/11/2025 | 0.990 | 159.000 | 20,000 | 2,070,000 | 5.180 | 20,000 | 1.010 | ||
| 03/11/2025 | 1.030 | 163.200 | 0 | 2,090,000 | 5.230 | ||||
| 31/10/2025 | 1.050 | 165.100 | 0 | 2,090,000 | 5.230 | ||||
| 30/10/2025 | 1.120 | 172.100 | 30,000 | 2,090,000 | 5.230 | 10,000 | 1.130 | ||
| 28/10/2025 | 1.090 | 171.000 | 10,000 | 2,100,000 | 5.250 | ||||
| 27/10/2025 | 1.120 | 173.600 | 0 | 2,100,000 | 5.250 | ||||
| 24/10/2025 | 1.070 | 168.300 | 0 | 2,100,000 | 5.250 | ||||
| 23/10/2025 | 1.030 | 164.600 | 0 | 2,100,000 | 5.250 | ||||
| 22/10/2025 | 1.020 | 161.900 | 0 | 2,100,000 | 5.250 | ||||
| 21/10/2025 | 1.040 | 165.100 | 0 | 2,100,000 | 5.250 | ||||
| 20/10/2025 | 1.000 | 161.900 | 0 | 2,100,000 | 5.250 | ||||
| 17/10/2025 | 0.940 | 154.400 | 0 | 2,100,000 | 5.250 | ||||
| 16/10/2025 | 0.990 | 161.200 | 0 | 2,100,000 | 5.250 | ||||
| 15/10/2025 | 0.990 | 161.600 | 20,000 | 2,100,000 | 5.250 | 10,000 | 0.980 | 10,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
