56503 恒指摩通七八牛Ｍ (R 牛證)
按盤價 
0.219 +0.010 (+4.785%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.209 | 23,237.740 | 60,000 | 370,000 | 0.092 | 20,000 | 0.223 | 40,000 | 0.212 |
| 18/06/2025 | 0.231 | 23,710.690 | 50,000 | 350,000 | 0.088 | 50,000 | 0.232 | ||
| 17/06/2025 | 0.245 | 23,980.300 | 0 | 300,000 | 0.075 | ||||
| 16/06/2025 | 0.250 | 24,060.990 | 100,000 | 300,000 | 0.075 | 100,000 | 0.250 | ||
| 13/06/2025 | 0.238 | 23,892.560 | 0 | 200,000 | 0.050 | ||||
| 12/06/2025 | 0.246 | 24,035.380 | 60,000 | 200,000 | 0.050 | 50,000 | 0.250 | 10,000 | 0.250 |
| 11/06/2025 | 0.260 | 24,366.940 | 0 | 240,000 | 0.060 | ||||
| 10/06/2025 | 0.248 | 24,162.870 | 230,000 | 240,000 | 0.060 | 200,000 | 0.242 | 30,000 | 0.248 |
| 09/06/2025 | 0.249 | 24,181.430 | 50,000 | 410,000 | 0.103 | 50,000 | 0.247 | ||
| 06/06/2025 | 0.232 | 23,792.540 | 80,000 | 460,000 | 0.115 | 70,000 | 0.234 | 10,000 | 0.231 |
| 05/06/2025 | 0.235 | 23,906.970 | 50,000 | 520,000 | 0.130 | 40,000 | 0.231 | 10,000 | 0.229 |
| 04/06/2025 | 0.223 | 23,654.030 | 60,000 | 550,000 | 0.137 | 60,000 | 0.223 | ||
| 03/06/2025 | 0.217 | 23,512.490 | 60,000 | 610,000 | 0.152 | 60,000 | 0.216 | ||
| 02/06/2025 | 0.198 | 23,157.970 | 40,000 | 670,000 | 0.168 | 20,000 | 0.192 | 20,000 | 0.188 |
| 30/05/2025 | 0.203 | 23,289.770 | 170,000 | 670,000 | 0.168 | 160,000 | 0.202 | 10,000 | 0.209 |
| 29/05/2025 | 0.219 | 23,573.380 | 150,000 | 820,000 | 0.205 | 130,000 | 0.211 | 20,000 | 0.219 |
| 28/05/2025 | 0.203 | 23,258.310 | 250,000 | 930,000 | 0.232 | 250,000 | 0.207 | ||
| 27/05/2025 | 0.209 | 23,381.990 | 250,000 | 1,180,000 | 0.295 | 250,000 | 0.204 | ||
| 26/05/2025 | 0.203 | 23,282.330 | 1,520,000 | 1,430,000 | 0.358 | 1,480,000 | 0.206 | 40,000 | 0.212 |
| 23/05/2025 | 0.217 | 23,601.260 | 360,000 | 2,870,000 | 0.718 | 330,000 | 0.217 | 30,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
