56503 恒指摩通七八牛Ｍ (R 牛證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.172 | 22,504.680 | 570,000 | 1,480,000 | 0.370 | 520,000 | 0.171 | 50,000 | 0.163 |
| 30/04/2025 | 0.154 | 22,119.410 | 330,000 | 1,950,000 | 0.488 | 240,000 | 0.147 | 90,000 | 0.146 |
| 29/04/2025 | 0.147 | 22,008.110 | 600,000 | 2,100,000 | 0.525 | 240,000 | 0.155 | 360,000 | 0.151 |
| 28/04/2025 | 0.148 | 21,971.960 | 1,140,000 | 1,980,000 | 0.495 | 540,000 | 0.147 | 600,000 | 0.145 |
| 25/04/2025 | 0.148 | 21,980.740 | 1,240,000 | 1,920,000 | 0.480 | 740,000 | 0.155 | 500,000 | 0.154 |
| 24/04/2025 | 0.143 | 21,909.760 | 1,500,000 | 2,160,000 | 0.540 | 250,000 | 0.141 | 1,250,000 | 0.143 |
| 23/04/2025 | 0.151 | 22,072.620 | 450,000 | 1,160,000 | 0.290 | 350,000 | 0.150 | 100,000 | 0.144 |
| 22/04/2025 | 0.125 | 21,562.320 | 1,060,000 | 1,410,000 | 0.352 | 510,000 | 0.119 | 550,000 | 0.119 |
| 17/04/2025 | 0.119 | 21,395.140 | 1,390,000 | 1,370,000 | 0.342 | 950,000 | 0.113 | 440,000 | 0.116 |
| 16/04/2025 | 0.102 | 21,056.980 | 2,300,000 | 1,880,000 | 0.470 | 1,130,000 | 0.105 | 1,160,000 | 0.105 |
| 15/04/2025 | 0.124 | 21,466.270 | 720,000 | 1,850,000 | 0.462 | 200,000 | 0.128 | 520,000 | 0.124 |
| 14/04/2025 | 0.124 | 21,417.400 | 3,510,000 | 1,530,000 | 0.382 | 2,110,000 | 0.124 | 1,400,000 | 0.124 |
| 11/04/2025 | 0.103 | 20,914.690 | 5,300,000 | 2,240,000 | 0.560 | 2,770,000 | 0.090 | 2,530,000 | 0.086 |
| 10/04/2025 | 0.089 | 20,681.780 | 9,380,000 | 2,480,000 | 0.620 | 4,880,000 | 0.102 | 4,270,000 | 0.095 |
| 09/04/2025 | 0.070 | 20,264.490 | 22,320,000 | 3,090,000 | 0.772 | 9,570,000 | 0.043 | 11,000,000 | 0.042 |
| 08/04/2025 | 0.057 | 20,127.680 | 4,550,000 | 1,660,000 | 0.415 | 2,450,000 | 0.066 | 2,100,000 | 0.065 |
| 07/04/2025 | 0.042 | 19,828.300 | 6,930,000 | 2,010,000 | 0.502 | 1,710,000 | 0.049 | 3,720,000 | 0.070 |
| 03/04/2025 | 0.184 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.202 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.202 | 23,206.840 | 70,000 | 0 | 0.000 | 70,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
