56512 小鵬法巴八三牛Ａ (R 牛證)
按盤價 
0.212 +0.026 (+13.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.186 | 81.350 | 3,450,000 | 1,930,000 | 4.825 | 980,000 | 0.197 | 1,900,000 | 0.197 |
| 17/09/2025 | 0.225 | 84.900 | 820,000 | 1,010,000 | 2.525 | 780,000 | 0.204 | 40,000 | 0.211 |
| 16/09/2025 | 0.207 | 83.300 | 420,000 | 1,750,000 | 4.375 | 200,000 | 0.197 | ||
| 15/09/2025 | 0.201 | 82.700 | 2,110,000 | 1,950,000 | 4.875 | 890,000 | 0.203 | 940,000 | 0.187 |
| 12/09/2025 | 0.190 | 81.400 | 1,080,000 | 1,900,000 | 4.750 | 370,000 | 0.191 | 150,000 | 0.181 |
| 11/09/2025 | 0.164 | 78.850 | 710,000 | 2,120,000 | 5.300 | 40,000 | 0.155 | ||
| 10/09/2025 | 0.181 | 80.350 | 1,160,000 | 2,080,000 | 5.200 | 370,000 | 0.181 | 770,000 | 0.187 |
| 09/09/2025 | 0.184 | 80.850 | 1,810,000 | 1,680,000 | 4.200 | 640,000 | 0.180 | 590,000 | 0.176 |
| 08/09/2025 | 0.166 | 79.300 | 510,000 | 1,730,000 | 4.325 | 290,000 | 0.163 | 170,000 | 0.159 |
| 05/09/2025 | 0.147 | 77.900 | 1,580,000 | 1,850,000 | 4.625 | 880,000 | 0.146 | 700,000 | 0.147 |
| 04/09/2025 | 0.143 | 77.050 | 3,640,000 | 2,030,000 | 5.075 | 1,500,000 | 0.153 | 1,380,000 | 0.150 |
| 03/09/2025 | 0.162 | 78.950 | 2,330,000 | 2,150,000 | 5.375 | 880,000 | 0.183 | 1,110,000 | 0.175 |
| 02/09/2025 | 0.181 | 80.750 | 6,650,000 | 1,920,000 | 4.800 | 2,780,000 | 0.197 | 3,440,000 | 0.195 |
| 01/09/2025 | 0.206 | 83.100 | 7,510,000 | 1,260,000 | 3.150 | 3,310,000 | 0.201 | 3,230,000 | 0.201 |
| 29/08/2025 | 0.217 | 83.900 | 2,090,000 | 1,340,000 | 3.350 | 670,000 | 0.226 | 790,000 | 0.226 |
| 28/08/2025 | 0.225 | 84.900 | 5,560,000 | 1,220,000 | 3.050 | 2,560,000 | 0.241 | 2,660,000 | 0.239 |
| 27/08/2025 | 0.315 | 92.500 | 0 | 1,120,000 | 2.800 | ||||
| 26/08/2025 | 0.325 | 94.150 | 10,000 | 1,120,000 | 2.800 | 10,000 | 0.325 | ||
| 25/08/2025 | 0.295 | 91.500 | 30,000 | 1,110,000 | 2.775 | 10,000 | 0.295 | ||
| 22/08/2025 | 0.300 | 91.900 | 430,000 | 1,100,000 | 2.750 | 410,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
