56552 康方法興六九牛Ｂ (R 牛證)
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.057 | 121.500 | 5,350,000 | 71,500,000 | 71.500 | 2,950,000 | 0.052 | 900,000 | 0.055 |
| 12/11/2025 | 0.047 | 117.700 | 4,400,000 | 73,550,000 | 73.550 | 1,600,000 | 0.049 | 1,950,000 | 0.050 |
| 11/11/2025 | 0.042 | 114.400 | 1,100,000 | 73,200,000 | 73.200 | 800,000 | 0.044 | 250,000 | 0.044 |
| 10/11/2025 | 0.044 | 115.100 | 18,150,000 | 73,750,000 | 73.750 | 5,450,000 | 0.040 | 12,200,000 | 0.042 |
| 07/11/2025 | 0.038 | 112.200 | 14,500,000 | 67,000,000 | 67.000 | 11,800,000 | 0.038 | 2,700,000 | 0.039 |
| 06/11/2025 | 0.041 | 114.000 | 42,600,000 | 76,100,000 | 76.100 | 8,350,000 | 0.037 | 33,950,000 | 0.038 |
| 05/11/2025 | 0.041 | 114.000 | 16,900,000 | 50,500,000 | 50.500 | 6,700,000 | 0.038 | 10,150,000 | 0.040 |
| 04/11/2025 | 0.036 | 111.200 | 3,900,000 | 47,050,000 | 47.050 | 1,650,000 | 0.040 | 2,250,000 | 0.041 |
| 03/11/2025 | 0.051 | 118.300 | 6,950,000 | 46,450,000 | 46.450 | 3,450,000 | 0.047 | 3,150,000 | 0.043 |
| 31/10/2025 | 0.041 | 113.400 | 10,800,000 | 46,750,000 | 46.750 | 2,700,000 | 0.040 | 7,800,000 | 0.040 |
| 30/10/2025 | 0.034 | 110.900 | 12,200,000 | 41,650,000 | 41.650 | 5,300,000 | 0.035 | 6,750,000 | 0.036 |
| 28/10/2025 | 0.042 | 114.000 | 12,100,000 | 40,200,000 | 40.200 | 6,250,000 | 0.042 | 5,850,000 | 0.042 |
| 27/10/2025 | 0.044 | 115.600 | 3,400,000 | 40,600,000 | 40.600 | 1,900,000 | 0.045 | 1,500,000 | 0.045 |
| 24/10/2025 | 0.045 | 115.200 | 3,900,000 | 41,000,000 | 41.000 | 1,350,000 | 0.045 | 2,550,000 | 0.045 |
| 23/10/2025 | 0.044 | 114.900 | 19,400,000 | 39,800,000 | 39.800 | 4,000,000 | 0.042 | 15,100,000 | 0.048 |
| 22/10/2025 | 0.050 | 116.500 | 4,850,000 | 28,700,000 | 28.700 | 150,000 | 0.054 | 4,700,000 | 0.050 |
| 21/10/2025 | 0.056 | 119.500 | 10,950,000 | 24,150,000 | 24.150 | 6,350,000 | 0.055 | 4,400,000 | 0.054 |
| 20/10/2025 | 0.056 | 119.300 | 18,150,000 | 26,100,000 | 26.100 | 2,200,000 | 0.051 | 14,700,000 | 0.054 |
| 17/10/2025 | 0.063 | 122.600 | 100,000 | 13,600,000 | 13.600 | 50,000 | 0.063 | 50,000 | 0.063 |
| 16/10/2025 | 0.071 | 127.800 | 5,550,000 | 13,600,000 | 13.600 | 2,800,000 | 0.072 | 2,750,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
