56629 友邦法興七乙熊Ｄ (R 熊證)
按盤價 
0.108 -0.011 (-9.244%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.119 | 59.100 | 0 | 38,000 | 0.063 | ||||
| 30/04/2025 | 0.127 | 58.100 | 30,000 | 38,000 | 0.063 | 30,000 | 0.129 | ||
| 29/04/2025 | 0.156 | 54.550 | 0 | 8,000 | 0.013 | ||||
| 28/04/2025 | 0.156 | 54.600 | 0 | 8,000 | 0.013 | ||||
| 25/04/2025 | 0.151 | 55.050 | 0 | 8,000 | 0.013 | ||||
| 24/04/2025 | 0.147 | 55.600 | 0 | 8,000 | 0.013 | ||||
| 23/04/2025 | 0.147 | 55.950 | 0 | 8,000 | 0.013 | ||||
| 22/04/2025 | 0.161 | 54.450 | 0 | 8,000 | 0.013 | ||||
| 17/04/2025 | 0.163 | 54.250 | 0 | 8,000 | 0.013 | ||||
| 16/04/2025 | 0.175 | 52.750 | 0 | 8,000 | 0.013 | ||||
| 15/04/2025 | 0.175 | 52.700 | 0 | 8,000 | 0.013 | ||||
| 14/04/2025 | 0.181 | 52.200 | 0 | 8,000 | 0.013 | ||||
| 11/04/2025 | 0.198 | 50.150 | 0 | 8,000 | 0.013 | ||||
| 10/04/2025 | 0.196 | 50.650 | 10,000 | 8,000 | 0.013 | 10,000 | 0.191 | ||
| 09/04/2025 | 0.201 | 49.950 | 14,000 | 18,000 | 0.030 | 14,000 | 0.192 | ||
| 08/04/2025 | 0.173 | 53.150 | 0 | 32,000 | 0.053 | ||||
| 07/04/2025 | 0.173 | 52.800 | 152,000 | 32,000 | 0.053 | 152,000 | 0.168 | ||
| 03/04/2025 | 0.108 | 59.650 | 80,000 | 184,000 | 0.307 | 80,000 | 0.108 | ||
| 02/04/2025 | 0.102 | 60.200 | 80,000 | 264,000 | 0.440 | 80,000 | 0.103 | ||
| 01/04/2025 | 0.107 | 59.750 | 110,000 | 184,000 | 0.307 | 110,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
