56640 中芯法巴六九牛Ｂ (R 牛證)
按盤價 
0.152 +0.019 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.133 | 65.300 | 365,000 | 1,010,000 | 1.010 | 110,000 | 0.146 | 145,000 | 0.132 |
| 10/08/2026 | 0.139 | 66.200 | 360,000 | 975,000 | 0.975 | 95,000 | 0.146 | 255,000 | 0.136 |
| 07/08/2026 | 0.147 | 66.900 | 4,745,000 | 815,000 | 0.815 | 2,160,000 | 0.142 | 2,015,000 | 0.142 |
| 06/08/2026 | 0.131 | 65.350 | 1,705,000 | 960,000 | 0.960 | 970,000 | 0.133 | 555,000 | 0.137 |
| 05/08/2026 | 0.159 | 68.000 | 7,725,000 | 1,375,000 | 1.375 | 3,570,000 | 0.154 | 3,655,000 | 0.156 |
| 04/08/2026 | 0.132 | 65.300 | 3,750,000 | 1,290,000 | 1.290 | 2,165,000 | 0.119 | 15,000 | 0.133 |
| 03/08/2026 | 0.098 | 62.200 | 11,470,000 | 3,440,000 | 3.440 | 1,980,000 | 0.100 | 2,000,000 | 0.098 |
| 31/07/2026 | 0.107 | 63.250 | 9,395,000 | 3,420,000 | 3.420 | 3,275,000 | 0.140 | 2,285,000 | 0.125 |
| 30/07/2026 | 0.100 | 62.000 | 4,160,000 | 4,410,000 | 4.410 | 70,000 | 0.108 | 2,730,000 | 0.112 |
| 29/07/2026 | 0.146 | 67.200 | 5,365,000 | 1,750,000 | 1.750 | 200,000 | 0.118 | ||
| 28/07/2026 | 0.168 | 69.100 | 9,390,000 | 1,550,000 | 1.550 | 2,000,000 | 0.211 | 3,455,000 | 0.185 |
| 27/07/2026 | 0.185 | 70.650 | 790,000 | 95,000 | 0.095 | 395,000 | 0.177 | 395,000 | 0.175 |
| 24/07/2026 | 0.193 | 71.350 | 2,000,000 | 95,000 | 0.095 | 995,000 | 0.197 | 900,000 | 0.204 |
| 23/07/2026 | 0.184 | 70.750 | 8,580,000 | 190,000 | 0.190 | 4,225,000 | 0.185 | 4,355,000 | 0.191 |
| 22/07/2026 | 0.205 | 72.900 | 11,215,000 | 60,000 | 0.060 | 6,110,000 | 0.239 | 5,045,000 | 0.245 |
| 21/07/2026 | 0.235 | 75.500 | 6,825,000 | 1,125,000 | 1.125 | 3,305,000 | 0.205 | 2,995,000 | 0.224 |
| 20/07/2026 | 0.173 | 69.750 | 4,010,000 | 1,435,000 | 1.435 | ||||
| 17/07/2026 | 0.152 | 67.700 | 1,670,000 | 1,435,000 | 1.435 | 500,000 | 0.162 | ||
| 16/07/2026 | 0.230 | 75.200 | 620,000 | 1,935,000 | 1.935 | ||||
| 15/07/2026 | 0.241 | 76.300 | 8,935,000 | 1,935,000 | 1.935 | 4,545,000 | 0.249 | 3,770,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
