56751 藥明瑞銀五甲牛Ｈ (R 牛證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.067 | 24.100 | 1,695,000 | 215,000 | 0.360 | 847,500 | 0.076 | 847,500 | 0.080 |
| 18/06/2025 | 0.081 | 24.850 | 540,000 | 215,000 | 0.360 | 220,000 | 0.082 | 320,000 | 0.091 |
| 17/06/2025 | 0.101 | 25.700 | 5,200,000 | 115,000 | 0.190 | 2,310,000 | 0.120 | 1,750,000 | 0.125 |
| 16/06/2025 | 0.118 | 26.500 | 5,720,000 | 675,000 | 1.120 | 4,035,000 | 0.115 | 1,520,000 | 0.118 |
| 13/06/2025 | 0.144 | 28.000 | 12,950,000 | 3,190,000 | 5.320 | 3,520,000 | 0.140 | 6,665,000 | 0.146 |
| 12/06/2025 | 0.142 | 27.750 | 34,440,000 | 45,000 | 0.070 | 12,347,500 | 0.139 | 11,880,000 | 0.146 |
| 11/06/2025 | 0.118 | 26.650 | 6,127,500 | 512,500 | 0.850 | 3,285,000 | 0.120 | 1,912,500 | 0.119 |
| 10/06/2025 | 0.115 | 26.550 | 14,087,500 | 1,885,000 | 3.140 | 5,085,000 | 0.113 | 5,515,000 | 0.122 |
| 09/06/2025 | 0.106 | 26.000 | 2,575,000 | 1,455,000 | 2.430 | 1,317,500 | 0.103 | 885,000 | 0.106 |
| 06/06/2025 | 0.080 | 24.650 | 1,335,000 | 1,887,500 | 3.150 | 360,000 | 0.079 | 625,000 | 0.080 |
| 05/06/2025 | 0.084 | 24.900 | 925,000 | 1,622,500 | 2.700 | 635,000 | 0.077 | 27,500 | 0.099 |
| 04/06/2025 | 0.091 | 25.200 | 1,112,500 | 2,230,000 | 3.720 | 50,000 | 0.090 | 852,500 | 0.095 |
| 03/06/2025 | 0.081 | 24.700 | 662,500 | 1,427,500 | 2.380 | 662,500 | 0.081 | ||
| 02/06/2025 | 0.086 | 24.950 | 692,500 | 765,000 | 1.270 | 242,500 | 0.070 | 30,000 | 0.079 |
| 30/05/2025 | 0.085 | 24.950 | 482,500 | 977,500 | 1.630 | 132,500 | 0.089 | ||
| 29/05/2025 | 0.104 | 25.750 | 1,147,500 | 1,110,000 | 1.850 | 997,500 | 0.094 | ||
| 28/05/2025 | 0.053 | 23.400 | 1,262,500 | 112,500 | 0.190 | 1,040,000 | 0.055 | ||
| 27/05/2025 | 0.061 | 23.700 | 1,152,500 | 1,152,500 | 1.920 | 1,152,500 | 0.060 | ||
| 26/05/2025 | 0.049 | 23.100 | 5,000 | 0 | 0.000 | 2,500 | 0.063 | 2,500 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
