56751 藥明瑞銀五甲牛Ｈ (R 牛證)
按盤價 
0.345 -0.025 (-6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.370 | 38.900 | 0 | 2,500 | 0.000 | ||||
| 17/09/2025 | 0.370 | 39.220 | 0 | 2,500 | 0.000 | ||||
| 16/09/2025 | 0.360 | 38.760 | 0 | 2,500 | 0.000 | ||||
| 15/09/2025 | 0.360 | 38.840 | 0 | 2,500 | 0.000 | ||||
| 12/09/2025 | 0.315 | 36.480 | 0 | 2,500 | 0.000 | ||||
| 11/09/2025 | 0.310 | 36.000 | 2,015,000 | 2,500 | 0.000 | 1,307,500 | 0.300 | 707,500 | 0.310 |
| 10/09/2025 | 0.340 | 37.600 | 0 | 602,500 | 1.000 | ||||
| 09/09/2025 | 0.340 | 37.660 | 1,562,500 | 602,500 | 1.000 | 1,125,000 | 0.359 | 437,500 | 0.350 |
| 08/09/2025 | 0.365 | 38.980 | 4,947,500 | 1,290,000 | 2.150 | 2,075,000 | 0.349 | 2,872,500 | 0.349 |
| 05/09/2025 | 0.320 | 36.940 | 372,500 | 492,500 | 0.820 | 372,500 | 0.315 | ||
| 04/09/2025 | 0.295 | 35.280 | 2,220,000 | 865,000 | 1.440 | 1,080,000 | 0.301 | 1,140,000 | 0.305 |
| 03/09/2025 | 0.315 | 36.580 | 4,742,500 | 805,000 | 1.340 | 2,382,500 | 0.314 | 2,360,000 | 0.314 |
| 02/09/2025 | 0.300 | 35.740 | 2,357,500 | 827,500 | 1.380 | 1,327,500 | 0.300 | 1,030,000 | 0.300 |
| 01/09/2025 | 0.305 | 35.980 | 3,390,000 | 1,125,000 | 1.880 | 1,882,500 | 0.288 | 1,507,500 | 0.284 |
| 29/08/2025 | 0.250 | 33.200 | 6,740,000 | 1,500,000 | 2.500 | 2,657,500 | 0.230 | 4,080,000 | 0.232 |
| 28/08/2025 | 0.208 | 31.040 | 715,000 | 77,500 | 0.130 | 337,500 | 0.208 | 377,500 | 0.203 |
| 27/08/2025 | 0.220 | 31.760 | 2,935,000 | 37,500 | 0.060 | 1,790,000 | 0.240 | 1,065,000 | 0.237 |
| 26/08/2025 | 0.239 | 32.620 | 9,225,000 | 762,500 | 1.270 | 5,352,500 | 0.242 | 3,807,500 | 0.240 |
| 25/08/2025 | 0.250 | 33.280 | 14,097,500 | 2,307,500 | 3.850 | 6,027,500 | 0.242 | 5,717,500 | 0.243 |
| 22/08/2025 | 0.247 | 32.920 | 3,262,500 | 2,617,500 | 4.360 | 2,100,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
