56805 中芯法巴六二牛Ｄ (R 牛證)
按盤價 
0.209 +0.031 (+17.416%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2025 | 0.178 | 60.350 | 4,705,000 | 24,500,000 | 24.500 | 955,000 | 0.179 | 1,010,000 | 0.170 |
| 09/09/2025 | 0.158 | 58.250 | 34,985,000 | 24,445,000 | 24.445 | 7,435,000 | 0.151 | 14,520,000 | 0.160 |
| 08/09/2025 | 0.155 | 58.150 | 10,085,000 | 17,360,000 | 17.360 | 4,505,000 | 0.148 | 3,415,000 | 0.154 |
| 05/09/2025 | 0.168 | 58.700 | 12,005,000 | 18,450,000 | 18.450 | 2,880,000 | 0.153 | 3,640,000 | 0.160 |
| 04/09/2025 | 0.138 | 56.000 | 7,865,000 | 17,690,000 | 17.690 | 2,485,000 | 0.143 | 1,480,000 | 0.152 |
| 03/09/2025 | 0.177 | 60.000 | 4,240,000 | 18,695,000 | 18.695 | 2,355,000 | 0.184 | 920,000 | 0.191 |
| 02/09/2025 | 0.186 | 60.700 | 55,985,000 | 20,130,000 | 20.130 | 24,980,000 | 0.186 | 19,940,000 | 0.187 |
| 01/09/2025 | 0.213 | 63.650 | 46,170,000 | 25,170,000 | 25.170 | 19,775,000 | 0.207 | 19,025,000 | 0.203 |
| 29/08/2025 | 0.180 | 60.700 | 40,125,000 | 25,920,000 | 25.920 | 10,570,000 | 0.181 | 15,490,000 | 0.182 |
| 28/08/2025 | 0.199 | 62.300 | 38,450,000 | 21,000,000 | 21.000 | 11,340,000 | 0.175 | 13,030,000 | 0.177 |
| 27/08/2025 | 0.137 | 56.250 | 16,610,000 | 19,310,000 | 19.310 | 5,360,000 | 0.151 | 4,435,000 | 0.148 |
| 26/08/2025 | 0.136 | 56.200 | 9,730,000 | 20,235,000 | 20.235 | 7,560,000 | 0.140 | 85,000 | 0.136 |
| 25/08/2025 | 0.150 | 57.800 | 26,695,000 | 27,710,000 | 27.710 | 9,055,000 | 0.178 | 8,050,000 | 0.171 |
| 22/08/2025 | 0.142 | 56.900 | 22,460,000 | 28,715,000 | 28.715 | 6,405,000 | 0.135 | 3,690,000 | 0.126 |
| 21/08/2025 | 0.092 | 51.700 | 7,815,000 | 31,430,000 | 31.430 | 4,000,000 | 0.091 | 900,000 | 0.088 |
| 20/08/2025 | 0.092 | 51.750 | 15,580,000 | 34,530,000 | 34.530 | 6,200,000 | 0.091 | 1,950,000 | 0.081 |
| 19/08/2025 | 0.075 | 50.050 | 5,650,000 | 38,780,000 | 38.780 | 425,000 | 0.085 | 4,830,000 | 0.076 |
| 18/08/2025 | 0.093 | 51.800 | 2,375,000 | 34,375,000 | 34.375 | 610,000 | 0.100 | 780,000 | 0.099 |
| 15/08/2025 | 0.102 | 52.750 | 10,855,000 | 34,205,000 | 34.205 | 4,490,000 | 0.099 | 660,000 | 0.103 |
| 14/08/2025 | 0.094 | 52.000 | 21,315,000 | 38,035,000 | 38.035 | 3,485,000 | 0.102 | 4,755,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
