56825 藥明花旗六乙熊Ａ (R 熊證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.098 | 24.100 | 100,000 | 110,000 | 0.220 | 100,000 | 0.098 | ||
| 18/06/2025 | 0.091 | 24.850 | 100,000 | 210,000 | 0.420 | 50,000 | 0.091 | ||
| 17/06/2025 | 0.082 | 25.700 | 2,255,000 | 260,000 | 0.520 | 780,000 | 0.075 | 700,000 | 0.074 |
| 16/06/2025 | 0.074 | 26.500 | 7,360,000 | 340,000 | 0.680 | 2,255,000 | 0.076 | 2,175,000 | 0.074 |
| 13/06/2025 | 0.061 | 28.000 | 13,065,000 | 420,000 | 0.840 | 2,845,000 | 0.062 | 2,975,000 | 0.055 |
| 12/06/2025 | 0.064 | 27.750 | 760,000 | 290,000 | 0.580 | 195,000 | 0.062 | 220,000 | 0.064 |
| 11/06/2025 | 0.074 | 26.650 | 945,000 | 265,000 | 0.530 | 185,000 | 0.071 | ||
| 10/06/2025 | 0.075 | 26.550 | 4,355,000 | 450,000 | 0.900 | 1,455,000 | 0.073 | 1,590,000 | 0.075 |
| 09/06/2025 | 0.081 | 26.000 | 280,000 | 315,000 | 0.630 | 15,000 | 0.081 | 265,000 | 0.081 |
| 06/06/2025 | 0.092 | 24.650 | 465,000 | 65,000 | 0.130 | 465,000 | 0.093 | ||
| 05/06/2025 | 0.091 | 24.900 | 235,000 | 530,000 | 1.060 | 235,000 | 0.092 | ||
| 04/06/2025 | 0.087 | 25.200 | 1,150,000 | 765,000 | 1.530 | 1,150,000 | 0.087 | ||
| 03/06/2025 | 0.092 | 24.700 | 140,000 | 1,915,000 | 3.830 | 140,000 | 0.092 | ||
| 02/06/2025 | 0.090 | 24.950 | 1,845,000 | 2,055,000 | 4.110 | 1,785,000 | 0.093 | ||
| 30/05/2025 | 0.091 | 24.950 | 540,000 | 270,000 | 0.540 | 540,000 | 0.087 | ||
| 29/05/2025 | 0.084 | 25.750 | 3,835,000 | 810,000 | 1.620 | 1,100,000 | 0.085 | 1,870,000 | 0.087 |
| 28/05/2025 | 0.106 | 23.400 | 0 | 40,000 | 0.080 | ||||
| 27/05/2025 | 0.102 | 23.700 | 5,000 | 40,000 | 0.080 | 5,000 | 0.100 | ||
| 26/05/2025 | 0.109 | 23.100 | 0 | 35,000 | 0.070 | ||||
| 23/05/2025 | 0.102 | 23.850 | 0 | 35,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
