56825 藥明花旗六乙熊Ａ (R 熊證)
按盤價 
0.103 +0.006 (+6.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | |||||||
| 02/05/2025 | 24.100 | 0 | 35,000 | 0.070 | |||||
| 30/04/2025 | 22.800 | 0 | 35,000 | 0.070 | 50,000 | 0.099 | |||
| 29/04/2025 | 23.100 | 0 | 85,000 | 0.170 | 775,000 | 0.097 | 325,000 | 0.099 | |
| 28/04/2025 | 22.850 | 0 | 535,000 | 1.070 | 300,000 | 0.102 | 800,000 | 0.102 | |
| 25/04/2025 | 22.800 | 0 | 35,000 | 0.070 | 850,000 | 0.100 | 850,000 | 0.101 | |
| 24/04/2025 | 22.850 | 0 | 35,000 | 0.070 | 1,620,000 | 0.100 | 1,620,000 | 0.100 | |
| 23/04/2025 | 22.700 | 0 | 35,000 | 0.070 | 5,000 | 0.100 | |||
| 22/04/2025 | 21.550 | 0 | 30,000 | 0.060 | |||||
| 17/04/2025 | 20.500 | 0 | 30,000 | 0.060 | |||||
| 16/04/2025 | 20.200 | 0 | 30,000 | 0.060 | 175,000 | 0.123 | |||
| 15/04/2025 | 21.200 | 0 | 205,000 | 0.410 | |||||
| 14/04/2025 | 21.200 | 0 | 205,000 | 0.410 | |||||
| 11/04/2025 | 19.940 | 0 | 205,000 | 0.410 | 10,000 | 0.137 | |||
| 10/04/2025 | 19.220 | 0 | 215,000 | 0.430 | 50,000 | 0.129 | 10,000 | 0.127 | |
| 09/04/2025 | 18.500 | 0 | 255,000 | 0.510 | 110,000 | 0.153 | |||
| 08/04/2025 | 17.820 | 0 | 365,000 | 0.730 | 500,000 | 0.150 | 35,000 | 0.152 | |
| 07/04/2025 | 18.280 | 0 | 830,000 | 1.660 | 865,000 | 0.126 | |||
| 03/04/2025 | 24.850 | 0 | 1,695,000 | 3.390 | 5,210,000 | 0.077 | 2,540,000 | 0.079 | |
| 02/04/2025 | 26.250 | 0 | 4,365,000 | 8.730 | 9,965,000 | 0.070 | 6,585,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
