56890 恒指法巴八乙熊３ (R 熊證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.072 | 26,585.060 | 53,190,000 | 99,650,000 | 33.217 | 5,830,000 | 0.078 | 9,150,000 | 0.073 |
| 20/01/2026 | 0.077 | 26,487.510 | 106,350,000 | 96,330,000 | 32.110 | 35,330,000 | 0.078 | 16,480,000 | 0.074 |
| 19/01/2026 | 0.073 | 26,563.900 | 91,460,000 | 115,180,000 | 38.393 | 24,250,000 | 0.072 | 80,000 | 0.071 |
| 16/01/2026 | 0.062 | 26,844.960 | 206,420,000 | 139,350,000 | 46.450 | 43,480,000 | 0.054 | 18,950,000 | 0.045 |
| 15/01/2026 | 0.055 | 26,923.620 | 264,260,000 | 163,880,000 | 54.627 | 40,800,000 | 0.056 | 54,380,000 | 0.050 |
| 14/01/2026 | 0.056 | 26,999.810 | 319,490,000 | 150,300,000 | 50.100 | 46,760,000 | 0.052 | 50,240,000 | 0.054 |
| 13/01/2026 | 0.061 | 26,848.470 | 363,440,000 | 146,820,000 | 48.940 | 44,380,000 | 0.057 | 83,420,000 | 0.053 |
| 12/01/2026 | 0.072 | 26,608.480 | 35,850,000 | 107,780,000 | 35.927 | 370,000 | 0.084 | 8,220,000 | 0.077 |
| 09/01/2026 | 0.090 | 26,231.790 | 41,520,000 | 99,930,000 | 33.310 | 5,350,000 | 0.090 | 500,000 | 0.091 |
| 08/01/2026 | 0.092 | 26,149.310 | 72,960,000 | 104,780,000 | 34.927 | 17,090,000 | 0.095 | 2,280,000 | 0.092 |
| 07/01/2026 | 0.078 | 26,458.950 | 101,000,000 | 119,590,000 | 39.863 | 29,210,000 | 0.079 | 300,000 | 0.078 |
| 06/01/2026 | 0.067 | 26,710.450 | 103,850,000 | 148,500,000 | 49.500 | 1,860,000 | 0.061 | 43,890,000 | 0.063 |
| 05/01/2026 | 0.084 | 26,347.240 | 26,840,000 | 106,470,000 | 35.490 | 2,130,000 | 0.084 | 5,700,000 | 0.081 |
| 02/01/2026 | 0.084 | 26,338.470 | 34,910,000 | 102,900,000 | 34.300 | 20,000 | 0.096 | 21,970,000 | 0.091 |
| 31/12/2025 | 0.118 | 25,630.540 | 11,990,000 | 80,950,000 | 26.983 | 5,420,000 | 0.113 | 600,000 | 0.113 |
| 30/12/2025 | 0.106 | 25,854.600 | 25,270,000 | 85,770,000 | 28.590 | 4,040,000 | 0.113 | 3,170,000 | 0.112 |
| 29/12/2025 | 0.114 | 25,635.230 | 23,590,000 | 86,640,000 | 28.880 | 4,900,000 | 0.101 | 3,280,000 | 0.101 |
| 24/12/2025 | 0.106 | 25,818.930 | 3,320,000 | 88,260,000 | 29.420 | 530,000 | 0.103 | 100,000 | 0.104 |
| 23/12/2025 | 0.107 | 25,774.140 | 10,980,000 | 88,690,000 | 29.563 | 450,000 | 0.104 | 1,880,000 | 0.103 |
| 22/12/2025 | 0.105 | 25,801.770 | 6,030,000 | 87,260,000 | 29.087 | 610,000 | 0.105 | 530,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
