56890 恒指法巴八乙熊３ (R 熊證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 22,504.680 | 290,000 | 570,000 | 0.190 | 110,000 | 0.260 | 180,000 | 0.268 |
| 30/04/2025 | 0.280 | 22,119.410 | 0 | 500,000 | 0.167 | ||||
| 29/04/2025 | 0.280 | 22,008.110 | 10,000,000 | 500,000 | 0.167 | 10,000,000 | 0.280 | ||
| 28/04/2025 | 0.280 | 21,971.960 | 0 | 10,500,000 | 3.500 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 240,000 | 10,500,000 | 3.500 | 90,000 | 0.280 | 150,000 | 0.282 |
| 24/04/2025 | 0.285 | 21,909.760 | 180,000 | 10,440,000 | 3.480 | 180,000 | 0.285 | ||
| 23/04/2025 | 0.280 | 22,072.620 | 180,000 | 10,620,000 | 3.540 | 180,000 | 0.280 | ||
| 22/04/2025 | 0.305 | 21,562.320 | 0 | 10,440,000 | 3.480 | ||||
| 17/04/2025 | 0.315 | 21,395.140 | 0 | 10,440,000 | 3.480 | ||||
| 16/04/2025 | 0.325 | 21,056.980 | 540,000 | 10,440,000 | 3.480 | 540,000 | 0.319 | ||
| 15/04/2025 | 0.305 | 21,466.270 | 250,000 | 10,980,000 | 3.660 | 50,000 | 0.305 | 150,000 | 0.305 |
| 14/04/2025 | 0.300 | 21,417.400 | 400,000 | 10,880,000 | 3.627 | 400,000 | 0.310 | ||
| 11/04/2025 | 0.330 | 20,914.690 | 210,000 | 10,480,000 | 3.493 | 80,000 | 0.340 | 130,000 | 0.335 |
| 10/04/2025 | 0.335 | 20,681.780 | 230,000 | 10,430,000 | 3.477 | 80,000 | 0.330 | 150,000 | 0.325 |
| 09/04/2025 | 0.360 | 20,264.490 | 170,000 | 10,360,000 | 3.453 | 80,000 | 0.390 | 90,000 | 0.382 |
| 08/04/2025 | 0.365 | 20,127.680 | 910,000 | 10,350,000 | 3.450 | 730,000 | 0.356 | 180,000 | 0.361 |
| 07/04/2025 | 0.390 | 19,828.300 | 71,800,000 | 10,900,000 | 3.633 | 71,800,000 | 0.354 | ||
| 03/04/2025 | 0.239 | 22,849.810 | 70,880,000 | 82,700,000 | 27.567 | 70,440,000 | 0.241 | 30,000 | 0.236 |
| 02/04/2025 | 0.219 | 23,202.530 | 1,820,000 | 153,110,000 | 51.037 | 810,000 | 0.220 | 900,000 | 0.218 |
| 01/04/2025 | 0.219 | 23,206.840 | 1,960,000 | 153,020,000 | 51.007 | 530,000 | 0.212 | 1,360,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
