56890 恒指法巴八乙熊３ (R 熊證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.068 | 26,544.850 | 337,210,000 | 271,510,000 | 90.503 | 27,760,000 | 0.068 | 9,490,000 | 0.050 |
| 17/09/2025 | 0.052 | 26,908.390 | 364,460,000 | 289,780,000 | 96.593 | 19,600,000 | 0.054 | 90,050,000 | 0.058 |
| 16/09/2025 | 0.074 | 26,438.510 | 57,420,000 | 219,330,000 | 73.110 | 5,160,000 | 0.072 | 3,620,000 | 0.070 |
| 15/09/2025 | 0.071 | 26,446.560 | 70,000,000 | 220,870,000 | 73.623 | 430,000 | 0.075 | 15,640,000 | 0.072 |
| 12/09/2025 | 0.074 | 26,388.160 | 139,810,000 | 205,660,000 | 68.553 | 10,930,000 | 0.075 | 22,040,000 | 0.071 |
| 11/09/2025 | 0.089 | 26,086.320 | 56,140,000 | 194,550,000 | 64.850 | 9,410,000 | 0.096 | 5,930,000 | 0.089 |
| 10/09/2025 | 0.084 | 26,200.260 | 84,770,000 | 198,030,000 | 66.010 | 2,980,000 | 0.082 | 33,650,000 | 0.084 |
| 09/09/2025 | 0.099 | 25,938.130 | 53,400,000 | 167,360,000 | 55.787 | 8,780,000 | 0.103 | 17,480,000 | 0.098 |
| 08/09/2025 | 0.113 | 25,633.910 | 19,030,000 | 158,660,000 | 52.887 | 100,000 | 0.122 | 8,850,000 | 0.115 |
| 05/09/2025 | 0.121 | 25,417.980 | 16,180,000 | 149,910,000 | 49.970 | 510,000 | 0.131 | 510,000 | 0.122 |
| 04/09/2025 | 0.140 | 25,058.510 | 18,540,000 | 149,910,000 | 49.970 | 1,980,000 | 0.136 | 170,000 | 0.131 |
| 03/09/2025 | 0.126 | 25,343.430 | 35,300,000 | 151,720,000 | 50.573 | 2,170,000 | 0.120 | 3,500,000 | 0.107 |
| 02/09/2025 | 0.119 | 25,496.550 | 9,380,000 | 150,390,000 | 50.130 | 2,110,000 | 0.117 | 420,000 | 0.110 |
| 01/09/2025 | 0.113 | 25,617.420 | 16,580,000 | 152,080,000 | 50.693 | 200,000 | 0.112 | 10,520,000 | 0.116 |
| 29/08/2025 | 0.137 | 25,077.620 | 23,210,000 | 141,760,000 | 47.253 | 8,570,000 | 0.139 | 1,070,000 | 0.137 |
| 28/08/2025 | 0.141 | 24,998.820 | 54,420,000 | 149,260,000 | 49.753 | 14,820,000 | 0.145 | 12,600,000 | 0.142 |
| 27/08/2025 | 0.132 | 25,201.760 | 60,720,000 | 151,480,000 | 50.493 | 12,330,000 | 0.123 | 26,750,000 | 0.115 |
| 26/08/2025 | 0.118 | 25,524.920 | 75,010,000 | 137,060,000 | 45.687 | 8,890,000 | 0.111 | 29,090,000 | 0.106 |
| 25/08/2025 | 0.106 | 25,829.910 | 58,930,000 | 116,860,000 | 38.953 | 120,000 | 0.106 | 21,870,000 | 0.107 |
| 22/08/2025 | 0.127 | 25,339.140 | 49,610,000 | 95,110,000 | 31.703 | 10,870,000 | 0.127 | 9,700,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
