56925 阿里摩通七一牛Ｏ (R 牛證)
按盤價 
0.131 -0.007 (-5.072%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.138 | 116.600 | 10,450,000 | 17,010,000 | 28.350 | 2,960,000 | 0.141 | 2,790,000 | 0.139 |
| 25/08/2026 | 0.111 | 114.200 | 51,800,000 | 17,180,000 | 28.633 | 18,820,000 | 0.108 | 22,990,000 | 0.109 |
| 24/08/2026 | 0.092 | 112.500 | 71,640,000 | 13,010,000 | 21.683 | 23,740,000 | 0.088 | 29,690,000 | 0.086 |
| 21/08/2026 | 0.204 | 123.000 | 10,190,000 | 7,060,000 | 11.767 | 4,300,000 | 0.215 | 3,290,000 | 0.212 |
| 20/08/2026 | 0.246 | 126.200 | 2,620,000 | 8,070,000 | 13.450 | 1,050,000 | 0.252 | 810,000 | 0.247 |
| 19/08/2026 | 0.221 | 124.200 | 3,450,000 | 8,310,000 | 13.850 | 1,190,000 | 0.222 | 840,000 | 0.221 |
| 18/08/2026 | 0.250 | 126.700 | 16,920,000 | 8,660,000 | 14.433 | 3,830,000 | 0.230 | 4,110,000 | 0.220 |
| 17/08/2026 | 0.205 | 122.200 | 4,590,000 | 8,380,000 | 13.967 | 960,000 | 0.203 | 1,930,000 | 0.202 |
| 14/08/2026 | 0.173 | 119.900 | 3,320,000 | 7,410,000 | 12.350 | 1,130,000 | 0.173 | 960,000 | 0.172 |
| 13/08/2026 | 0.196 | 121.900 | 5,170,000 | 7,580,000 | 12.633 | 1,970,000 | 0.203 | 1,130,000 | 0.209 |
| 12/08/2026 | 0.200 | 122.600 | 1,110,000 | 8,420,000 | 14.033 | 370,000 | 0.197 | 220,000 | 0.200 |
| 11/08/2026 | 0.244 | 126.400 | 1,790,000 | 8,570,000 | 14.283 | 1,070,000 | 0.247 | 350,000 | 0.246 |
| 10/08/2026 | 0.247 | 126.700 | 6,610,000 | 9,290,000 | 15.483 | 570,000 | 0.243 | 1,980,000 | 0.239 |
| 07/08/2026 | 0.214 | 123.800 | 5,820,000 | 7,880,000 | 13.133 | 1,270,000 | 0.214 | 2,540,000 | 0.212 |
| 06/08/2026 | 0.218 | 124.400 | 1,300,000 | 6,610,000 | 11.017 | 320,000 | 0.219 | ||
| 05/08/2026 | 0.260 | 128.100 | 1,770,000 | 6,290,000 | 10.483 | 630,000 | 0.260 | ||
| 04/08/2026 | 0.234 | 125.800 | 5,760,000 | 5,660,000 | 9.433 | 2,500,000 | 0.244 | 1,220,000 | 0.238 |
| 03/08/2026 | 0.229 | 125.200 | 21,770,000 | 6,940,000 | 11.567 | 5,980,000 | 0.226 | 7,960,000 | 0.229 |
| 31/07/2026 | 0.147 | 117.000 | 18,190,000 | 4,960,000 | 8.267 | 4,760,000 | 0.147 | 5,060,000 | 0.146 |
| 30/07/2026 | 0.093 | 111.800 | 10,570,000 | 4,660,000 | 7.767 | 4,300,000 | 0.091 | 2,290,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
