56970 恒指摩通七甲熊６ (R 熊證)
按盤價 
0.200 -0.003 (-1.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.203 | 24,733.450 | 290,000 | 1,220,000 | 0.610 | 100,000 | 0.221 | 190,000 | 0.214 |
| 01/08/2025 | 0.220 | 24,507.810 | 2,720,000 | 1,130,000 | 0.565 | 1,590,000 | 0.205 | 1,080,000 | 0.195 |
| 31/07/2025 | 0.192 | 24,773.330 | 6,540,000 | 1,640,000 | 0.820 | 3,390,000 | 0.187 | 2,120,000 | 0.186 |
| 30/07/2025 | 0.154 | 25,176.930 | 17,490,000 | 2,910,000 | 1.455 | 8,250,000 | 0.144 | 5,600,000 | 0.140 |
| 29/07/2025 | 0.122 | 25,524.450 | 41,370,000 | 5,560,000 | 2.780 | 15,550,000 | 0.135 | 4,480,000 | 0.134 |
| 28/07/2025 | 0.116 | 25,562.130 | 59,660,000 | 16,630,000 | 8.315 | 18,220,000 | 0.117 | 20,530,000 | 0.112 |
| 25/07/2025 | 0.133 | 25,388.350 | 50,130,000 | 14,320,000 | 7.160 | 20,990,000 | 0.120 | 5,610,000 | 0.118 |
| 24/07/2025 | 0.105 | 25,667.180 | 64,260,000 | 29,700,000 | 14.850 | 390,000 | 0.113 | 24,840,000 | 0.105 |
| 23/07/2025 | 0.120 | 25,538.070 | 10,340,000 | 5,250,000 | 2.625 | 1,370,000 | 0.125 | 5,930,000 | 0.128 |
| 22/07/2025 | 0.163 | 25,130.030 | 1,550,000 | 690,000 | 0.345 | 860,000 | 0.171 | 690,000 | 0.166 |
| 21/07/2025 | 0.178 | 24,994.140 | 1,680,000 | 860,000 | 0.430 | 570,000 | 0.181 | 1,110,000 | 0.178 |
| 18/07/2025 | 0.193 | 24,825.660 | 720,000 | 320,000 | 0.160 | 210,000 | 0.204 | 510,000 | 0.200 |
| 17/07/2025 | 0.226 | 24,498.950 | 0 | 20,000 | 0.010 | ||||
| 16/07/2025 | 0.224 | 24,517.760 | 360,000 | 20,000 | 0.010 | 180,000 | 0.207 | 180,000 | 0.196 |
| 15/07/2025 | 0.221 | 24,590.120 | 0 | 20,000 | 0.010 | ||||
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 20,000 | 0.010 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 120,000 | 20,000 | 0.010 | 60,000 | 0.250 | 60,000 | 0.243 |
| 10/07/2025 | 0.275 | 24,028.370 | 0 | 20,000 | 0.010 | ||||
| 09/07/2025 | 0.285 | 23,892.320 | 30,000 | 20,000 | 0.010 | 30,000 | 0.285 | ||
| 08/07/2025 | 0.265 | 24,148.070 | 30,000 | 50,000 | 0.025 | 30,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
