57177 藥明瑞銀六三熊Ｃ (R 熊證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.074 | 24.100 | 4,995,000 | 1,885,000 | 3.770 | 2,560,000 | 0.069 | 965,000 | 0.073 |
| 18/06/2025 | 0.067 | 24.850 | 1,970,000 | 3,480,000 | 6.960 | 1,150,000 | 0.062 | 555,000 | 0.065 |
| 17/06/2025 | 0.059 | 25.700 | 5,730,000 | 4,075,000 | 8.150 | 1,765,000 | 0.049 | 3,015,000 | 0.059 |
| 16/06/2025 | 0.052 | 26.500 | 9,710,000 | 2,825,000 | 5.650 | 4,195,000 | 0.053 | 460,000 | 0.054 |
| 13/06/2025 | 0.038 | 28.000 | 4,185,000 | 6,560,000 | 13.120 | 1,760,000 | 0.036 | 1,300,000 | 0.039 |
| 12/06/2025 | 0.040 | 27.750 | 3,375,000 | 7,020,000 | 14.040 | 1,015,000 | 0.040 | 2,010,000 | 0.041 |
| 11/06/2025 | 0.051 | 26.650 | 3,795,000 | 6,025,000 | 12.050 | 960,000 | 0.051 | 985,000 | 0.051 |
| 10/06/2025 | 0.052 | 26.550 | 13,100,000 | 6,000,000 | 12.000 | 4,890,000 | 0.052 | 6,990,000 | 0.050 |
| 09/06/2025 | 0.058 | 26.000 | 3,650,000 | 3,900,000 | 7.800 | 465,000 | 0.063 | 3,185,000 | 0.056 |
| 06/06/2025 | 0.068 | 24.650 | 715,000 | 1,180,000 | 2.360 | 350,000 | 0.068 | 365,000 | 0.068 |
| 05/06/2025 | 0.067 | 24.900 | 1,600,000 | 1,165,000 | 2.330 | 900,000 | 0.065 | 250,000 | 0.068 |
| 04/06/2025 | 0.063 | 25.200 | 640,000 | 1,815,000 | 3.630 | 340,000 | 0.063 | 200,000 | 0.064 |
| 03/06/2025 | 0.068 | 24.700 | 40,000 | 1,955,000 | 3.910 | 40,000 | 0.068 | ||
| 02/06/2025 | 0.066 | 24.950 | 70,000 | 1,995,000 | 3.990 | 30,000 | 0.070 | ||
| 30/05/2025 | 0.065 | 24.950 | 290,000 | 2,025,000 | 4.050 | 55,000 | 0.062 | 180,000 | 0.065 |
| 29/05/2025 | 0.057 | 25.750 | 1,440,000 | 1,900,000 | 3.800 | 105,000 | 0.061 | 1,235,000 | 0.059 |
| 28/05/2025 | 0.079 | 23.400 | 0 | 770,000 | 1.540 | ||||
| 27/05/2025 | 0.077 | 23.700 | 200,000 | 770,000 | 1.540 | 200,000 | 0.080 | ||
| 26/05/2025 | 0.082 | 23.100 | 105,000 | 970,000 | 1.940 | 105,000 | 0.082 | ||
| 23/05/2025 | 0.074 | 23.850 | 0 | 1,075,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
