57199 工行法興八八牛Ｂ (R 牛證)
按盤價 
0.082 +0.012 (+17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.070 | 6.030 | 4,460,000 | 20,840,000 | 34.733 | 4,460,000 | 0.070 | ||
| 18/06/2025 | 0.075 | 6.070 | 0 | 25,300,000 | 42.167 | ||||
| 17/06/2025 | 0.075 | 6.090 | 790,000 | 25,300,000 | 42.167 | 690,000 | 0.078 | 100,000 | 0.075 |
| 16/06/2025 | 0.080 | 6.150 | 210,000 | 25,890,000 | 43.150 | 150,000 | 0.078 | ||
| 13/06/2025 | 0.075 | 6.100 | 1,180,000 | 25,740,000 | 42.900 | 270,000 | 0.079 | 460,000 | 0.084 |
| 12/06/2025 | 0.084 | 6.150 | 12,950,000 | 25,550,000 | 42.583 | 2,440,000 | 0.082 | 10,440,000 | 0.085 |
| 11/06/2025 | 0.081 | 6.170 | 7,950,000 | 17,550,000 | 29.250 | 7,130,000 | 0.078 | ||
| 10/06/2025 | 0.072 | 6.020 | 2,740,000 | 10,420,000 | 17.367 | 1,320,000 | 0.071 | 970,000 | 0.072 |
| 09/06/2025 | 0.067 | 5.950 | 6,720,000 | 10,770,000 | 17.950 | 420,000 | 0.061 | 5,470,000 | 0.065 |
| 06/06/2025 | 0.064 | 5.880 | 2,080,000 | 5,720,000 | 9.533 | 750,000 | 0.062 | 530,000 | 0.064 |
| 05/06/2025 | 0.063 | 5.900 | 1,430,000 | 5,940,000 | 9.900 | 310,000 | 0.062 | 620,000 | 0.063 |
| 04/06/2025 | 0.058 | 5.820 | 2,930,000 | 5,630,000 | 9.383 | 270,000 | 0.055 | 2,330,000 | 0.059 |
| 03/06/2025 | 0.056 | 5.800 | 3,180,000 | 3,570,000 | 5.950 | 1,040,000 | 0.055 | 1,030,000 | 0.056 |
| 02/06/2025 | 0.043 | 5.630 | 1,250,000 | 3,580,000 | 5.967 | 450,000 | 0.043 | 800,000 | 0.042 |
| 30/05/2025 | 0.048 | 5.710 | 1,400,000 | 3,230,000 | 5.383 | 810,000 | 0.047 | 540,000 | 0.050 |
| 29/05/2025 | 0.050 | 5.710 | 7,030,000 | 3,500,000 | 5.833 | 1,750,000 | 0.049 | 5,200,000 | 0.050 |
| 28/05/2025 | 0.052 | 5.720 | 70,000 | 50,000 | 0.083 | 10,000 | 0.047 | 60,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
