57337 阿里摩通八八熊Ｈ (R 熊證)
按盤價 
0.060 +0.006 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.054 | 163.200 | 7,575,000 | 6,600,000 | 3.300 | 5,065,000 | 0.052 | 2,010,000 | 0.056 |
| 31/10/2025 | 0.050 | 165.100 | 5,625,000 | 9,655,000 | 4.828 | 1,725,000 | 0.048 | 2,750,000 | 0.050 |
| 30/10/2025 | 0.038 | 172.100 | 2,145,000 | 8,630,000 | 4.315 | 200,000 | 0.037 | 805,000 | 0.037 |
| 28/10/2025 | 0.041 | 171.000 | 3,740,000 | 8,025,000 | 4.012 | 1,305,000 | 0.042 | 1,400,000 | 0.039 |
| 27/10/2025 | 0.037 | 173.600 | 3,970,000 | 7,930,000 | 3.965 | 1,055,000 | 0.037 | 1,475,000 | 0.038 |
| 24/10/2025 | 0.045 | 168.300 | 3,740,000 | 7,510,000 | 3.755 | 950,000 | 0.046 | 2,270,000 | 0.046 |
| 23/10/2025 | 0.052 | 164.600 | 2,810,000 | 6,190,000 | 3.095 | 775,000 | 0.060 | 1,855,000 | 0.056 |
| 22/10/2025 | 0.057 | 161.900 | 2,415,000 | 5,110,000 | 2.555 | 1,655,000 | 0.057 | 40,000 | 0.056 |
| 21/10/2025 | 0.050 | 165.100 | 3,010,000 | 6,725,000 | 3.363 | 955,000 | 0.048 | 1,145,000 | 0.050 |
| 20/10/2025 | 0.056 | 161.900 | 4,235,000 | 6,535,000 | 3.268 | 1,575,000 | 0.057 | 2,435,000 | 0.059 |
| 17/10/2025 | 0.070 | 154.400 | 4,795,000 | 5,675,000 | 2.838 | 2,230,000 | 0.065 | 1,740,000 | 0.066 |
| 16/10/2025 | 0.058 | 161.200 | 2,200,000 | 6,165,000 | 3.082 | 750,000 | 0.058 | 1,330,000 | 0.058 |
| 15/10/2025 | 0.058 | 161.600 | 4,665,000 | 5,585,000 | 2.792 | 1,660,000 | 0.059 | 1,420,000 | 0.060 |
| 14/10/2025 | 0.067 | 155.600 | 4,565,000 | 5,825,000 | 2.912 | 1,575,000 | 0.069 | 2,010,000 | 0.067 |
| 13/10/2025 | 0.054 | 162.600 | 10,340,000 | 5,390,000 | 2.695 | 6,685,000 | 0.060 | 120,000 | 0.059 |
| 10/10/2025 | 0.050 | 165.400 | 10,035,000 | 11,955,000 | 5.978 | 4,200,000 | 0.048 | 1,260,000 | 0.049 |
| 09/10/2025 | 0.038 | 173.300 | 41,175,000 | 14,895,000 | 7.448 | 6,330,000 | 0.033 | 11,650,000 | 0.037 |
| 08/10/2025 | 0.030 | 177.600 | 11,305,000 | 9,575,000 | 4.788 | 4,325,000 | 0.033 | 1,915,000 | 0.035 |
| 06/10/2025 | 0.025 | 180.500 | 13,990,000 | 11,985,000 | 5.992 | 2,660,000 | 0.022 | 5,185,000 | 0.023 |
| 03/10/2025 | 0.018 | 185.100 | 6,595,000 | 9,460,000 | 4.730 | 2,290,000 | 0.018 | 1,970,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
