57758 舜光法巴五甲牛Ｃ (R 牛證)
按盤價 
0.172 +0.022 (+14.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.150 | 62.650 | 2,300,000 | 50,000 | 0.125 | 1,660,000 | 0.161 | ||
| 18/06/2025 | 0.178 | 65.450 | 0 | 1,710,000 | 4.275 | ||||
| 17/06/2025 | 0.178 | 65.850 | 30,000 | 1,710,000 | 4.275 | 30,000 | 0.175 | ||
| 16/06/2025 | 0.163 | 64.100 | 220,000 | 1,740,000 | 4.350 | 200,000 | 0.158 | 20,000 | 0.164 |
| 13/06/2025 | 0.158 | 63.450 | 650,000 | 1,920,000 | 4.800 | 590,000 | 0.189 | 60,000 | 0.166 |
| 12/06/2025 | 0.193 | 66.800 | 1,240,000 | 2,450,000 | 6.125 | 440,000 | 0.184 | 200,000 | 0.193 |
| 11/06/2025 | 0.178 | 65.400 | 1,890,000 | 2,690,000 | 6.725 | 1,790,000 | 0.189 | ||
| 10/06/2025 | 0.176 | 65.300 | 0 | 900,000 | 2.250 | ||||
| 09/06/2025 | 0.173 | 65.200 | 0 | 900,000 | 2.250 | ||||
| 06/06/2025 | 0.142 | 62.150 | 10,000 | 900,000 | 2.250 | 10,000 | 0.142 | ||
| 05/06/2025 | 0.155 | 63.300 | 0 | 910,000 | 2.275 | ||||
| 04/06/2025 | 0.121 | 59.968 | 0 | 910,000 | 2.275 | ||||
| 03/06/2025 | 0.120 | 59.718 | 1,860,000 | 910,000 | 2.275 | 480,000 | 0.120 | 1,380,000 | 0.121 |
| 02/06/2025 | 0.113 | 59.168 | 5,300,000 | 10,000 | 0.025 | 2,650,000 | 0.112 | 2,650,000 | 0.111 |
| 30/05/2025 | 0.123 | 59.868 | 310,000 | 10,000 | 0.025 | 150,000 | 0.122 | 160,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
