57769 攜程法興五乙牛Ａ (R 牛證)
按盤價 
0.490 +0.010 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.480 | 598.500 | 0 | 6,412,500 | 16.031 | ||||
| 17/09/2025 | 0.495 | 607.000 | 0 | 6,412,500 | 16.031 | ||||
| 16/09/2025 | 0.475 | 597.500 | 490,000 | 6,412,500 | 16.031 | ||||
| 15/09/2025 | 0.430 | 574.000 | 1,840,000 | 6,412,500 | 16.031 | 1,800,000 | 0.430 | ||
| 12/09/2025 | 0.435 | 577.500 | 40,000 | 8,212,500 | 20.531 | 40,000 | 0.435 | ||
| 11/09/2025 | 0.425 | 574.000 | 0 | 8,252,500 | 20.631 | ||||
| 10/09/2025 | 0.420 | 570.000 | 0 | 8,252,500 | 20.631 | ||||
| 09/09/2025 | 0.410 | 560.500 | 0 | 8,252,500 | 20.631 | ||||
| 08/09/2025 | 0.420 | 572.000 | 0 | 8,252,500 | 20.631 | ||||
| 05/09/2025 | 0.420 | 572.000 | 12,500 | 8,252,500 | 20.631 | 12,500 | 0.405 | ||
| 04/09/2025 | 0.410 | 562.000 | 20,000 | 8,265,000 | 20.662 | 20,000 | 0.410 | ||
| 03/09/2025 | 0.405 | 558.000 | 0 | 8,285,000 | 20.712 | ||||
| 02/09/2025 | 0.420 | 569.500 | 92,500 | 8,285,000 | 20.712 | 92,500 | 0.420 | ||
| 01/09/2025 | 0.440 | 576.000 | 2,127,500 | 8,377,500 | 20.944 | 2,107,500 | 0.435 | ||
| 29/08/2025 | 0.440 | 578.000 | 28,177,500 | 10,485,000 | 26.212 | 13,955,000 | 0.441 | ||
| 28/08/2025 | 0.390 | 552.000 | 2,282,500 | 24,440,000 | 61.100 | 740,000 | 0.393 | ||
| 27/08/2025 | 0.310 | 512.500 | 0 | 23,700,000 | 59.250 | ||||
| 26/08/2025 | 0.310 | 512.500 | 75,000 | 23,700,000 | 59.250 | ||||
| 25/08/2025 | 0.315 | 516.000 | 65,000 | 23,700,000 | 59.250 | 35,000 | 0.300 | ||
| 22/08/2025 | 0.285 | 505.000 | 0 | 23,735,000 | 59.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
