57769 攜程法興五乙牛Ａ (R 牛證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.270 | 492.000 | 300,000 | 23,992,500 | 59.981 | 192,500 | 0.265 | ||
| 30/07/2025 | 0.275 | 493.800 | 25,000 | 23,800,000 | 59.500 | 25,000 | 0.275 | ||
| 29/07/2025 | 0.275 | 497.600 | 10,000 | 23,825,000 | 59.562 | 2,500 | 0.270 | ||
| 28/07/2025 | 0.290 | 500.000 | 207,500 | 23,822,500 | 59.556 | 207,500 | 0.295 | ||
| 25/07/2025 | 0.300 | 503.500 | 150,000 | 23,615,000 | 59.038 | ||||
| 24/07/2025 | 0.300 | 506.500 | 250,000 | 23,615,000 | 59.038 | 100,000 | 0.305 | ||
| 23/07/2025 | 0.290 | 504.000 | 840,000 | 23,515,000 | 58.788 | 412,500 | 0.293 | ||
| 22/07/2025 | 0.275 | 497.800 | 27,500 | 23,927,500 | 59.819 | 27,500 | 0.275 | ||
| 21/07/2025 | 0.280 | 497.800 | 3,415,000 | 23,955,000 | 59.888 | 1,395,000 | 0.283 | 1,305,000 | 0.287 |
| 18/07/2025 | 0.275 | 498.000 | 137,500 | 24,045,000 | 60.113 | 137,500 | 0.270 | ||
| 17/07/2025 | 0.275 | 493.800 | 902,500 | 23,907,500 | 59.769 | 300,000 | 0.280 | 602,500 | 0.283 |
| 16/07/2025 | 0.285 | 498.200 | 662,500 | 23,605,000 | 59.012 | 112,500 | 0.295 | 147,500 | 0.305 |
| 15/07/2025 | 0.260 | 490.400 | 107,500 | 23,570,000 | 58.925 | 107,500 | 0.260 | ||
| 14/07/2025 | 0.260 | 489.000 | 942,500 | 23,462,500 | 58.656 | 942,500 | 0.249 | ||
| 11/07/2025 | 0.265 | 488.200 | 1,217,500 | 24,405,000 | 61.012 | 275,000 | 0.279 | 942,500 | 0.274 |
| 10/07/2025 | 0.255 | 484.800 | 30,000 | 23,737,500 | 59.344 | 30,000 | 0.255 | ||
| 09/07/2025 | 0.244 | 478.600 | 32,500 | 23,767,500 | 59.419 | 22,500 | 0.249 | ||
| 08/07/2025 | 0.239 | 478.000 | 610,000 | 23,745,000 | 59.362 | 605,000 | 0.235 | ||
| 07/07/2025 | 0.233 | 475.200 | 1,247,500 | 24,350,000 | 60.875 | 587,500 | 0.218 | ||
| 04/07/2025 | 0.212 | 466.000 | 487,500 | 24,937,500 | 62.344 | 480,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
