57769 攜程法興五乙牛Ａ (R 牛證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.255 | 482.400 | 3,225,000 | 25,357,500 | 63.394 | 715,000 | 0.260 | 932,500 | 0.265 |
| 06/05/2025 | 0.231 | 471.600 | 232,500 | 25,140,000 | 62.850 | 217,500 | 0.226 | ||
| 02/05/2025 | 0.232 | 471.000 | 400,000 | 24,922,500 | 62.306 | ||||
| 30/04/2025 | 0.223 | 468.000 | 1,070,000 | 24,922,500 | 62.306 | 207,500 | 0.210 | 200,000 | 0.211 |
| 29/04/2025 | 0.219 | 463.600 | 5,530,000 | 24,930,000 | 62.325 | 3,102,500 | 0.217 | 375,000 | 0.206 |
| 28/04/2025 | 0.189 | 450.400 | 1,860,000 | 27,657,500 | 69.144 | 1,327,500 | 0.185 | 117,500 | 0.183 |
| 25/04/2025 | 0.191 | 450.400 | 840,000 | 28,867,500 | 72.169 | ||||
| 24/04/2025 | 0.180 | 446.600 | 1,387,500 | 28,867,500 | 72.169 | 67,500 | 0.187 | ||
| 23/04/2025 | 0.201 | 455.400 | 370,000 | 28,935,000 | 72.338 | ||||
| 22/04/2025 | 0.171 | 442.400 | 2,272,500 | 28,935,000 | 72.338 | ||||
| 17/04/2025 | 0.190 | 449.800 | 2,077,500 | 28,935,000 | 72.338 | 775,000 | 0.177 | ||
| 16/04/2025 | 0.160 | 436.400 | 2,537,500 | 28,160,000 | 70.400 | 877,500 | 0.166 | ||
| 15/04/2025 | 0.180 | 444.800 | 3,710,000 | 27,282,500 | 68.206 | 2,352,500 | 0.170 | ||
| 14/04/2025 | 0.169 | 441.400 | 5,920,000 | 29,635,000 | 74.087 | 2,702,500 | 0.159 | ||
| 11/04/2025 | 0.149 | 427.600 | 9,507,500 | 26,932,500 | 67.331 | 8,290,000 | 0.134 | ||
| 10/04/2025 | 0.189 | 448.200 | 18,370,000 | 18,642,500 | 46.606 | 300,000 | 0.194 | 15,547,500 | 0.192 |
| 09/04/2025 | 0.163 | 433.200 | 2,177,500 | 3,395,000 | 8.488 | 1,382,500 | 0.160 | ||
| 08/04/2025 | 0.153 | 433.400 | 6,095,000 | 2,012,500 | 5.031 | 2,270,000 | 0.154 | 3,045,000 | 0.162 |
| 07/04/2025 | 0.102 | 410.000 | 4,910,000 | 1,237,500 | 3.094 | 1,147,500 | 0.133 | 1,980,000 | 0.138 |
| 03/04/2025 | 0.275 | 488.000 | 685,000 | 405,000 | 1.012 | 80,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
