57854 恒指中銀八三熊８
按盤價 
0.265 +0.033 (+14.224%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.232 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.255 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.310 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.221 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.203 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.150 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.163 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.171 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.202 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.176 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.165 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.165 | 25,959.900 | 300,000 | 0 | 0.000 | 150,000 | 0.181 | 150,000 | 0.184 |
| 09/03/2026 | 0.220 | 25,408.460 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 06/03/2026 | 0.181 | 25,757.290 | 50,000 | 50,000 | 0.025 | 50,000 | 0.230 | ||
| 05/03/2026 | 0.218 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.230 | 25,249.480 | 450,000 | 0 | 0.000 | 450,000 | 0.228 | ||
| 03/03/2026 | 0.178 | 25,768.080 | 260,000 | 450,000 | 0.225 | 30,000 | 0.161 | 230,000 | 0.173 |
| 02/03/2026 | 0.151 | 26,059.850 | 490,000 | 250,000 | 0.125 | 120,000 | 0.158 | 370,000 | 0.130 |
| 27/02/2026 | 0.089 | 26,630.540 | 1,860,000 | 0 | 0.000 | 930,000 | 0.098 | 930,000 | 0.105 |
| 26/02/2026 | 0.115 | 26,381.020 | 250,000 | 0 | 0.000 | 150,000 | 0.090 | 100,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
