57923 恒指國君七四熊Ｐ (R 熊證)
按盤價 
0.216 -0.015 (-6.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.231 | 22,504.680 | 0 | 930,000 | 0.620 | ||||
| 30/04/2025 | 0.270 | 22,119.410 | 10,000 | 930,000 | 0.620 | 10,000 | 0.290 | ||
| 29/04/2025 | 0.280 | 22,008.110 | 10,000 | 920,000 | 0.613 | 10,000 | 0.280 | ||
| 28/04/2025 | 0.280 | 21,971.960 | 0 | 910,000 | 0.607 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 0 | 910,000 | 0.607 | ||||
| 24/04/2025 | 0.290 | 21,909.760 | 10,000 | 910,000 | 0.607 | 10,000 | 0.295 | ||
| 23/04/2025 | 0.275 | 22,072.620 | 20,000 | 920,000 | 0.613 | 20,000 | 0.278 | ||
| 22/04/2025 | 0.325 | 21,562.320 | 0 | 900,000 | 0.600 | ||||
| 17/04/2025 | 0.340 | 21,395.140 | 0 | 900,000 | 0.600 | ||||
| 16/04/2025 | 0.370 | 21,056.980 | 10,000 | 900,000 | 0.600 | 10,000 | 0.365 | ||
| 15/04/2025 | 0.330 | 21,466.270 | 0 | 910,000 | 0.607 | ||||
| 14/04/2025 | 0.335 | 21,417.400 | 10,000 | 910,000 | 0.607 | 10,000 | 0.335 | ||
| 11/04/2025 | 0.380 | 20,914.690 | 80,000 | 900,000 | 0.600 | 40,000 | 0.380 | 40,000 | 0.370 |
| 10/04/2025 | 0.410 | 20,681.780 | 50,000 | 900,000 | 0.600 | 30,000 | 0.388 | 20,000 | 0.370 |
| 09/04/2025 | 0.440 | 20,264.490 | 10,000 | 910,000 | 0.607 | 10,000 | 0.435 | ||
| 08/04/2025 | 0.475 | 20,127.680 | 0 | 920,000 | 0.613 | ||||
| 07/04/2025 | 0.495 | 19,828.300 | 50,000 | 920,000 | 0.613 | 50,000 | 0.375 | ||
| 03/04/2025 | 0.192 | 22,849.810 | 1,100,000 | 970,000 | 0.647 | 1,100,000 | 0.191 | ||
| 02/04/2025 | 0.157 | 23,202.530 | 6,240,000 | 2,070,000 | 1.380 | 3,190,000 | 0.156 | 2,810,000 | 0.158 |
| 01/04/2025 | 0.161 | 23,206.840 | 12,980,000 | 2,450,000 | 1.633 | 5,650,000 | 0.147 | 5,640,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
