58153 恒指法巴八十熊３ (R 熊證)
按盤價 
0.206 -0.013 (-5.936%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.219 | 22,504.680 | 480,000 | 350,000 | 0.175 | 350,000 | 0.250 | 80,000 | 0.232 |
| 30/04/2025 | 0.255 | 22,119.410 | 600,000 | 620,000 | 0.310 | 200,000 | 0.273 | 400,000 | 0.264 |
| 29/04/2025 | 0.270 | 22,008.110 | 450,000 | 420,000 | 0.210 | 250,000 | 0.269 | 200,000 | 0.264 |
| 28/04/2025 | 0.270 | 21,971.960 | 580,000 | 470,000 | 0.235 | 330,000 | 0.286 | 250,000 | 0.278 |
| 25/04/2025 | 0.275 | 21,980.740 | 1,150,000 | 550,000 | 0.275 | 500,000 | 0.263 | 650,000 | 0.259 |
| 24/04/2025 | 0.285 | 21,909.760 | 450,000 | 400,000 | 0.200 | 300,000 | 0.286 | 150,000 | 0.287 |
| 23/04/2025 | 0.265 | 22,072.620 | 440,000 | 550,000 | 0.275 | 440,000 | 0.267 | ||
| 22/04/2025 | 0.320 | 21,562.320 | 0 | 110,000 | 0.055 | ||||
| 17/04/2025 | 0.335 | 21,395.140 | 0 | 110,000 | 0.055 | ||||
| 16/04/2025 | 0.360 | 21,056.980 | 830,000 | 110,000 | 0.055 | 680,000 | 0.346 | 150,000 | 0.352 |
| 15/04/2025 | 0.320 | 21,466.270 | 270,000 | 640,000 | 0.320 | 50,000 | 0.330 | 220,000 | 0.321 |
| 14/04/2025 | 0.315 | 21,417.400 | 410,000 | 470,000 | 0.235 | 410,000 | 0.323 | ||
| 11/04/2025 | 0.360 | 20,914.690 | 60,000 | 60,000 | 0.030 | 60,000 | 0.380 | ||
| 10/04/2025 | 0.390 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.425 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.445 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.480 | 19,828.300 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.180 | 22,849.810 | 19,600,000 | 0 | 0.000 | 9,900,000 | 0.180 | 9,700,000 | 0.179 |
| 02/04/2025 | 0.143 | 23,202.530 | 1,400,000 | 200,000 | 0.100 | 700,000 | 0.154 | 700,000 | 0.146 |
| 01/04/2025 | 0.144 | 23,206.840 | 600,000 | 200,000 | 0.100 | 300,000 | 0.138 | 300,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
