58276 小米花旗六乙熊Ｎ (R 熊證)
按盤價 
0.166 +0.011 (+7.097%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.155 | 53.100 | 4,416,000 | 182,000 | 0.200 | 2,140,000 | 0.157 | 2,226,000 | 0.158 |
| 30/04/2025 | 0.183 | 49.950 | 20,000 | 96,000 | 0.110 | 20,000 | 0.184 | ||
| 29/04/2025 | 0.206 | 47.450 | 0 | 76,000 | 0.080 | ||||
| 28/04/2025 | 0.204 | 47.500 | 0 | 76,000 | 0.080 | ||||
| 25/04/2025 | 0.202 | 47.700 | 0 | 76,000 | 0.080 | ||||
| 24/04/2025 | 0.200 | 48.200 | 0 | 76,000 | 0.080 | ||||
| 23/04/2025 | 0.206 | 47.450 | 20,000 | 76,000 | 0.080 | 20,000 | 0.208 | ||
| 22/04/2025 | 0.236 | 44.400 | 0 | 56,000 | 0.060 | ||||
| 17/04/2025 | 0.260 | 41.950 | 0 | 56,000 | 0.060 | ||||
| 16/04/2025 | 0.260 | 41.250 | 0 | 56,000 | 0.060 | ||||
| 15/04/2025 | 0.244 | 43.100 | 200,000 | 56,000 | 0.060 | 200,000 | 0.246 | ||
| 14/04/2025 | 0.242 | 43.200 | 2,406,000 | 256,000 | 0.280 | 1,812,000 | 0.233 | 594,000 | 0.235 |
| 11/04/2025 | 0.227 | 44.250 | 7,402,000 | 1,474,000 | 1.640 | 3,492,000 | 0.233 | 3,910,000 | 0.233 |
| 10/04/2025 | 0.242 | 43.050 | 1,874,000 | 1,056,000 | 1.170 | 912,000 | 0.240 | 912,000 | 0.237 |
| 09/04/2025 | 0.255 | 41.900 | 0 | 1,056,000 | 1.170 | ||||
| 08/04/2025 | 0.280 | 38.900 | 2,000 | 1,056,000 | 1.170 | 2,000 | 0.275 | ||
| 07/04/2025 | 0.300 | 36.450 | 1,176,000 | 1,058,000 | 1.180 | 1,076,000 | 0.249 | ||
| 03/04/2025 | 0.213 | 45.900 | 8,464,000 | 2,134,000 | 2.370 | 4,046,000 | 0.220 | 1,464,000 | 0.215 |
| 02/04/2025 | 0.227 | 44.550 | 5,088,000 | 4,716,000 | 5.240 | 2,654,000 | 0.211 | 2,434,000 | 0.210 |
| 01/04/2025 | 0.211 | 46.500 | 2,140,000 | 4,936,000 | 5.480 | 908,000 | 0.198 | 1,176,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
