58298 藥明法興八乙熊Ｂ (R 熊證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | |||||||
| 02/05/2025 | 24.100 | 0 | 1,195,000 | 1.494 | 4,260,000 | 0.069 | 280,000 | 0.068 | |
| 30/04/2025 | 22.800 | 0 | 5,175,000 | 6.469 | 50,000 | 0.078 | 1,000,000 | 0.079 | |
| 29/04/2025 | 23.100 | 0 | 4,225,000 | 5.281 | 10,000 | 0.079 | |||
| 28/04/2025 | 22.850 | 0 | 4,215,000 | 5.269 | 5,000 | 0.080 | |||
| 25/04/2025 | 22.800 | 0 | 4,210,000 | 5.262 | 270,000 | 0.074 | |||
| 24/04/2025 | 22.850 | 0 | 4,480,000 | 5.600 | 35,000 | 0.081 | 3,385,000 | 0.079 | |
| 23/04/2025 | 22.700 | 0 | 1,130,000 | 1.412 | 155,000 | 0.083 | 45,000 | 0.083 | |
| 22/04/2025 | 21.550 | 0 | 1,240,000 | 1.550 | 230,000 | 0.092 | |||
| 17/04/2025 | 20.500 | 0 | 1,010,000 | 1.263 | 65,000 | 0.097 | 5,000 | 0.100 | |
| 16/04/2025 | 20.200 | 0 | 1,070,000 | 1.338 | 20,000 | 0.100 | |||
| 15/04/2025 | 21.200 | 0 | 1,050,000 | 1.312 | 585,000 | 0.096 | |||
| 14/04/2025 | 21.200 | 0 | 465,000 | 0.581 | 5,000 | 0.093 | |||
| 11/04/2025 | 19.940 | 0 | 470,000 | 0.588 | 50,000 | 0.105 | |||
| 10/04/2025 | 19.220 | 0 | 420,000 | 0.525 | 555,000 | 0.106 | 10,000 | 0.114 | |
| 09/04/2025 | 18.500 | 0 | 965,000 | 1.206 | 450,000 | 0.116 | 395,000 | 0.127 | |
| 08/04/2025 | 17.820 | 0 | 1,020,000 | 1.275 | 295,000 | 0.111 | |||
| 07/04/2025 | 18.280 | 0 | 1,315,000 | 1.644 | |||||
| 03/04/2025 | 24.850 | 0 | 1,315,000 | 1.644 | 785,000 | 0.060 | 1,110,000 | 0.058 | |
| 02/04/2025 | 26.250 | 0 | 990,000 | 1.238 | 2,195,000 | 0.051 | 1,005,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
