58321 工行瑞銀八七牛Ａ (R 牛證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.098 | 6.570 | 20,000 | 1,110,000 | 1.850 | 20,000 | 0.097 | ||
| 12/11/2025 | 0.099 | 6.580 | 90,000 | 1,130,000 | 1.880 | 90,000 | 0.099 | ||
| 11/11/2025 | 0.089 | 6.490 | 190,000 | 1,220,000 | 2.030 | 160,000 | 0.089 | ||
| 10/11/2025 | 0.086 | 6.450 | 430,000 | 1,060,000 | 1.770 | 330,000 | 0.078 | 50,000 | 0.086 |
| 07/11/2025 | 0.076 | 6.330 | 360,000 | 1,340,000 | 2.230 | 320,000 | 0.076 | ||
| 06/11/2025 | 0.073 | 6.310 | 1,340,000 | 1,660,000 | 2.770 | 740,000 | 0.071 | 420,000 | 0.070 |
| 05/11/2025 | 0.069 | 6.250 | 1,560,000 | 1,980,000 | 3.300 | 690,000 | 0.067 | 770,000 | 0.066 |
| 04/11/2025 | 0.068 | 6.240 | 1,520,000 | 1,900,000 | 3.170 | 260,000 | 0.067 | 760,000 | 0.065 |
| 03/11/2025 | 0.062 | 6.170 | 4,120,000 | 1,400,000 | 2.330 | 970,000 | 0.061 | 2,000,000 | 0.060 |
| 31/10/2025 | 0.052 | 6.020 | 40,000 | 370,000 | 0.620 | 10,000 | 0.053 | ||
| 30/10/2025 | 0.052 | 6.050 | 1,640,000 | 380,000 | 0.630 | 760,000 | 0.054 | 780,000 | 0.055 |
| 28/10/2025 | 0.055 | 6.060 | 1,150,000 | 360,000 | 0.600 | 750,000 | 0.055 | 400,000 | 0.056 |
| 27/10/2025 | 0.055 | 6.080 | 2,010,000 | 710,000 | 1.180 | 1,950,000 | 0.055 | ||
| 24/10/2025 | 0.055 | 6.070 | 1,420,000 | 2,660,000 | 4.430 | 1,120,000 | 0.055 | ||
| 23/10/2025 | 0.052 | 6.060 | 610,000 | 1,540,000 | 2.570 | 210,000 | 0.052 | 400,000 | 0.052 |
| 22/10/2025 | 0.048 | 5.960 | 570,000 | 1,350,000 | 2.250 | 360,000 | 0.046 | 190,000 | 0.045 |
| 21/10/2025 | 0.048 | 5.950 | 1,850,000 | 1,520,000 | 2.530 | 930,000 | 0.046 | 920,000 | 0.046 |
| 20/10/2025 | 0.043 | 5.910 | 14,090,000 | 1,530,000 | 2.550 | 11,360,000 | 0.038 | 2,620,000 | 0.040 |
| 17/10/2025 | 0.036 | 5.810 | 10,830,000 | 10,270,000 | 17.120 | 290,000 | 0.039 | 10,370,000 | 0.037 |
| 16/10/2025 | 0.042 | 5.880 | 2,000,000 | 190,000 | 0.320 | 1,080,000 | 0.040 | 870,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
