58373 快手法興六一牛Ｃ
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.073 | 67.100 | 9,790,000 | 12,180,000 | 20.300 | 1,080,000 | 0.076 | 7,850,000 | 0.080 |
| 13/11/2025 | 0.094 | 69.100 | 2,580,000 | 5,410,000 | 9.017 | 1,110,000 | 0.091 | 490,000 | 0.094 |
| 12/11/2025 | 0.100 | 69.700 | 5,600,000 | 6,030,000 | 10.050 | 990,000 | 0.099 | 3,920,000 | 0.096 |
| 11/11/2025 | 0.097 | 69.500 | 5,940,000 | 3,100,000 | 5.167 | 3,760,000 | 0.101 | ||
| 10/11/2025 | 0.101 | 69.800 | 5,450,000 | 6,860,000 | 11.433 | 2,680,000 | 0.089 | 1,140,000 | 0.098 |
| 07/11/2025 | 0.083 | 68.250 | 10,460,000 | 8,400,000 | 14.000 | 1,590,000 | 0.111 | 6,600,000 | 0.085 |
| 06/11/2025 | 0.130 | 72.550 | 6,650,000 | 3,390,000 | 5.650 | 3,610,000 | 0.117 | 2,230,000 | 0.115 |
| 05/11/2025 | 0.113 | 70.950 | 17,310,000 | 4,770,000 | 7.950 | 5,910,000 | 0.103 | 8,830,000 | 0.102 |
| 04/11/2025 | 0.121 | 71.450 | 830,000 | 1,850,000 | 3.083 | 720,000 | 0.133 | 100,000 | 0.121 |
| 03/11/2025 | 0.138 | 73.450 | 510,000 | 2,470,000 | 4.117 | 50,000 | 0.122 | 460,000 | 0.130 |
| 31/10/2025 | 0.132 | 72.350 | 1,660,000 | 2,060,000 | 3.433 | 480,000 | 0.135 | 1,090,000 | 0.132 |
| 30/10/2025 | 0.151 | 74.650 | 730,000 | 1,450,000 | 2.417 | 30,000 | 0.165 | ||
| 28/10/2025 | 0.163 | 75.950 | 1,010,000 | 1,420,000 | 2.367 | 430,000 | 0.175 | ||
| 27/10/2025 | 0.166 | 76.100 | 1,620,000 | 1,850,000 | 3.083 | 690,000 | 0.167 | 380,000 | 0.165 |
| 24/10/2025 | 0.155 | 74.950 | 630,000 | 2,160,000 | 3.600 | 250,000 | 0.153 | 60,000 | 0.154 |
| 23/10/2025 | 0.137 | 73.450 | 1,800,000 | 2,350,000 | 3.917 | 690,000 | 0.130 | 860,000 | 0.140 |
| 22/10/2025 | 0.144 | 73.750 | 2,420,000 | 2,180,000 | 3.633 | 920,000 | 0.149 | 1,430,000 | 0.145 |
| 21/10/2025 | 0.163 | 75.550 | 1,510,000 | 1,670,000 | 2.783 | 1,160,000 | 0.168 | ||
| 20/10/2025 | 0.146 | 74.100 | 1,480,000 | 2,830,000 | 4.717 | 760,000 | 0.153 | ||
| 17/10/2025 | 0.133 | 72.950 | 1,630,000 | 2,070,000 | 3.450 | 1,440,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
