58373 快手法興六一牛Ｃ (R 牛證)
按盤價 
0.163 -0.005 (-2.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.168 | 76.350 | 700,000 | 3,660,000 | 6.100 | 600,000 | 0.184 | ||
| 17/09/2025 | 0.188 | 78.200 | 620,000 | 4,260,000 | 7.100 | ||||
| 16/09/2025 | 0.161 | 75.550 | 970,000 | 4,260,000 | 7.100 | 610,000 | 0.168 | ||
| 15/09/2025 | 0.166 | 76.000 | 1,540,000 | 4,870,000 | 8.117 | 1,320,000 | 0.159 | ||
| 12/09/2025 | 0.157 | 75.250 | 1,650,000 | 6,190,000 | 10.317 | 1,210,000 | 0.157 | ||
| 11/09/2025 | 0.142 | 73.350 | 1,270,000 | 4,980,000 | 8.300 | 510,000 | 0.134 | 570,000 | 0.140 |
| 10/09/2025 | 0.148 | 74.150 | 4,000,000 | 4,920,000 | 8.200 | 2,240,000 | 0.140 | 110,000 | 0.151 |
| 09/09/2025 | 0.134 | 72.950 | 2,820,000 | 7,050,000 | 11.750 | 510,000 | 0.134 | 100,000 | 0.135 |
| 08/09/2025 | 0.104 | 69.940 | 6,050,000 | 7,460,000 | 12.433 | 1,710,000 | 0.116 | 2,570,000 | 0.104 |
| 05/09/2025 | 0.122 | 72.490 | 1,060,000 | 6,600,000 | 11.000 | 30,000 | 0.103 | ||
| 04/09/2025 | 0.099 | 69.440 | 3,880,000 | 6,570,000 | 10.950 | 20,000 | 0.121 | 2,530,000 | 0.105 |
| 03/09/2025 | 0.120 | 71.540 | 14,110,000 | 4,060,000 | 6.767 | 12,440,000 | 0.119 | ||
| 02/09/2025 | 0.118 | 71.290 | 19,930,000 | 16,500,000 | 27.500 | 3,240,000 | 0.120 | 15,330,000 | 0.124 |
| 01/09/2025 | 0.138 | 73.140 | 7,740,000 | 4,410,000 | 7.350 | 3,410,000 | 0.146 | 4,000,000 | 0.138 |
| 29/08/2025 | 0.158 | 74.890 | 5,880,000 | 3,820,000 | 6.367 | 2,450,000 | 0.156 | 3,270,000 | 0.155 |
| 28/08/2025 | 0.166 | 75.990 | 1,980,000 | 3,000,000 | 5.000 | 1,040,000 | 0.158 | ||
| 27/08/2025 | 0.164 | 75.990 | 4,290,000 | 4,040,000 | 6.733 | 820,000 | 0.196 | 3,000,000 | 0.171 |
| 26/08/2025 | 0.191 | 78.640 | 660,000 | 1,860,000 | 3.100 | 260,000 | 0.192 | 150,000 | 0.193 |
| 25/08/2025 | 0.187 | 78.290 | 7,480,000 | 1,970,000 | 3.283 | 5,970,000 | 0.179 | ||
| 22/08/2025 | 0.148 | 74.440 | 10,020,000 | 7,940,000 | 13.233 | 1,590,000 | 0.135 | 4,840,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
