58381 騰訊法興八乙熊７
按盤價 
0.155 +0.015 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.140 | 505.500 | 4,720,000 | 1,680,000 | 1.680 | 3,190,000 | 0.123 | 300,000 | 0.127 |
| 24/03/2026 | 0.122 | 514.000 | 7,790,000 | 4,570,000 | 4.570 | 4,165,000 | 0.124 | 2,310,000 | 0.132 |
| 23/03/2026 | 0.149 | 498.400 | 7,710,000 | 6,425,000 | 6.425 | 2,865,000 | 0.146 | 2,485,000 | 0.141 |
| 20/03/2026 | 0.132 | 508.000 | 2,520,000 | 6,805,000 | 6.805 | 850,000 | 0.127 | 705,000 | 0.120 |
| 19/03/2026 | 0.129 | 513.000 | 20,815,000 | 6,950,000 | 6.950 | 3,915,000 | 0.122 | 4,875,000 | 0.123 |
| 18/03/2026 | 0.065 | 550.500 | 65,380,000 | 5,990,000 | 5.990 | 29,455,000 | 0.072 | 26,755,000 | 0.072 |
| 17/03/2026 | 0.065 | 550.000 | 122,765,000 | 8,690,000 | 8.690 | 55,835,000 | 0.054 | 53,400,000 | 0.054 |
| 16/03/2026 | 0.050 | 558.500 | 99,250,000 | 11,125,000 | 11.125 | 41,085,000 | 0.053 | 39,075,000 | 0.054 |
| 13/03/2026 | 0.067 | 547.500 | 135,990,000 | 13,135,000 | 13.135 | 56,595,000 | 0.061 | 51,745,000 | 0.060 |
| 12/03/2026 | 0.068 | 546.500 | 149,855,000 | 17,985,000 | 17.985 | 60,915,000 | 0.071 | 63,200,000 | 0.070 |
| 11/03/2026 | 0.064 | 552.000 | 114,180,000 | 15,700,000 | 15.700 | 45,485,000 | 0.045 | 52,620,000 | 0.047 |
| 10/03/2026 | 0.061 | 553.500 | 50,435,000 | 8,565,000 | 8.565 | 16,275,000 | 0.069 | 24,620,000 | 0.068 |
| 09/03/2026 | 0.123 | 516.000 | 450,000 | 220,000 | 0.220 | 220,000 | 0.133 | 230,000 | 0.132 |
| 06/03/2026 | 0.119 | 519.000 | 3,740,000 | 210,000 | 0.210 | 2,470,000 | 0.121 | 1,270,000 | 0.118 |
| 05/03/2026 | 0.141 | 502.000 | 2,770,000 | 1,410,000 | 1.410 | 1,005,000 | 0.134 | 1,765,000 | 0.129 |
| 04/03/2026 | 0.138 | 506.000 | 1,005,000 | 650,000 | 0.650 | 340,000 | 0.137 | 655,000 | 0.137 |
| 03/03/2026 | 0.130 | 510.500 | 1,655,000 | 335,000 | 0.335 | 1,165,000 | 0.122 | 90,000 | 0.114 |
| 02/03/2026 | 0.129 | 514.000 | 150,000 | 1,410,000 | 1.410 | 10,000 | 0.129 | ||
| 27/02/2026 | 0.111 | 518.000 | 2,350,000 | 1,420,000 | 1.420 | 565,000 | 0.110 | 1,375,000 | 0.108 |
| 26/02/2026 | 0.126 | 512.000 | 1,360,000 | 610,000 | 0.610 | 900,000 | 0.115 | 430,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
