58397 阿里法興八十熊１ (R 熊證)
按盤價 
0.076 +0.009 (+13.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.067 | 128.900 | 3,310,000 | 5,440,000 | 1.813 | 1,955,000 | 0.065 | 5,000 | 0.065 |
| 24/03/2026 | 0.075 | 123.200 | 3,150,000 | 7,390,000 | 2.463 | 2,920,000 | 0.079 | ||
| 23/03/2026 | 0.082 | 119.700 | 2,230,000 | 4,470,000 | 1.490 | 30,000 | 0.081 | 115,000 | 0.085 |
| 20/03/2026 | 0.074 | 123.700 | 70,000 | 4,385,000 | 1.462 | 25,000 | 0.071 | ||
| 19/03/2026 | 0.061 | 132.000 | 1,075,000 | 4,360,000 | 1.453 | ||||
| 18/03/2026 | 0.049 | 137.700 | 9,085,000 | 4,360,000 | 1.453 | 2,685,000 | 0.049 | 4,705,000 | 0.052 |
| 17/03/2026 | 0.056 | 134.600 | 5,020,000 | 2,340,000 | 0.780 | 4,400,000 | 0.051 | 15,000 | 0.051 |
| 16/03/2026 | 0.058 | 134.000 | 1,795,000 | 6,725,000 | 2.242 | 1,795,000 | 0.061 | ||
| 13/03/2026 | 0.059 | 132.500 | 880,000 | 4,930,000 | 1.643 | 830,000 | 0.059 | 10,000 | 0.059 |
| 12/03/2026 | 0.062 | 131.600 | 5,540,000 | 5,750,000 | 1.917 | 1,345,000 | 0.064 | 4,170,000 | 0.063 |
| 11/03/2026 | 0.059 | 133.200 | 2,880,000 | 2,925,000 | 0.975 | 1,440,000 | 0.059 | 1,310,000 | 0.056 |
| 10/03/2026 | 0.058 | 133.500 | 6,470,000 | 3,055,000 | 1.018 | 2,895,000 | 0.060 | 2,930,000 | 0.062 |
| 09/03/2026 | 0.068 | 128.700 | 2,235,000 | 3,020,000 | 1.007 | 1,280,000 | 0.069 | 890,000 | 0.073 |
| 06/03/2026 | 0.063 | 130.700 | 4,975,000 | 3,410,000 | 1.137 | 2,470,000 | 0.062 | 1,035,000 | 0.063 |
| 05/03/2026 | 0.071 | 126.300 | 15,490,000 | 4,845,000 | 1.615 | 12,725,000 | 0.065 | 200,000 | 0.073 |
| 04/03/2026 | 0.065 | 129.900 | 5,180,000 | 17,370,000 | 5.790 | 1,910,000 | 0.062 | 1,180,000 | 0.061 |
| 03/03/2026 | 0.055 | 134.800 | 20,110,000 | 18,100,000 | 6.033 | 4,465,000 | 0.052 | 13,000,000 | 0.052 |
| 02/03/2026 | 0.053 | 136.400 | 17,250,000 | 9,565,000 | 3.188 | 6,080,000 | 0.051 | 9,455,000 | 0.050 |
| 27/02/2026 | 0.040 | 142.900 | 98,050,000 | 6,190,000 | 2.063 | 59,745,000 | 0.041 | 35,655,000 | 0.041 |
| 26/02/2026 | 0.040 | 143.000 | 78,345,000 | 30,280,000 | 10.093 | 30,815,000 | 0.038 | 45,165,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
