58460 阿里法興六九牛Ｂ (R 牛證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.087 | 122.600 | 80,000 | 6,820,000 | 2.273 | ||||
| 11/08/2026 | 0.098 | 126.400 | 30,000 | 6,820,000 | 2.273 | ||||
| 10/08/2026 | 0.097 | 126.700 | 205,000 | 6,820,000 | 2.273 | 205,000 | 0.097 | ||
| 07/08/2026 | 0.090 | 123.800 | 100,000 | 7,025,000 | 2.342 | ||||
| 06/08/2026 | 0.092 | 124.400 | 215,000 | 7,025,000 | 2.342 | 200,000 | 0.091 | ||
| 05/08/2026 | 0.099 | 128.100 | 165,000 | 7,225,000 | 2.408 | 105,000 | 0.100 | ||
| 04/08/2026 | 0.094 | 125.800 | 425,000 | 7,330,000 | 2.443 | 40,000 | 0.095 | ||
| 03/08/2026 | 0.093 | 125.200 | 1,535,000 | 7,370,000 | 2.457 | 500,000 | 0.092 | ||
| 31/07/2026 | 0.077 | 117.000 | 200,000 | 7,870,000 | 2.623 | 55,000 | 0.076 | ||
| 30/07/2026 | 0.068 | 111.800 | 1,315,000 | 7,925,000 | 2.642 | ||||
| 29/07/2026 | 0.071 | 113.600 | 1,915,000 | 7,925,000 | 2.642 | ||||
| 28/07/2026 | 0.067 | 112.000 | 2,135,000 | 7,925,000 | 2.642 | ||||
| 27/07/2026 | 0.066 | 111.000 | 1,390,000 | 7,925,000 | 2.642 | 1,335,000 | 0.066 | 20,000 | 0.067 |
| 24/07/2026 | 0.063 | 110.000 | 680,000 | 9,240,000 | 3.080 | 500,000 | 0.064 | ||
| 23/07/2026 | 0.073 | 114.900 | 75,000 | 9,740,000 | 3.247 | 50,000 | 0.073 | ||
| 22/07/2026 | 0.070 | 113.600 | 655,000 | 9,790,000 | 3.263 | 505,000 | 0.073 | ||
| 21/07/2026 | 0.079 | 117.000 | 5,050,000 | 10,295,000 | 3.432 | 1,410,000 | 0.079 | 2,535,000 | 0.076 |
| 20/07/2026 | 0.077 | 116.800 | 1,990,000 | 9,170,000 | 3.057 | 1,730,000 | 0.080 | 5,000 | 0.081 |
| 17/07/2026 | 0.068 | 112.600 | 350,000 | 10,895,000 | 3.632 | 20,000 | 0.067 | ||
| 16/07/2026 | 0.078 | 116.900 | 3,135,000 | 10,875,000 | 3.625 | 90,000 | 0.080 | 1,540,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
