58460 阿里法興六九牛Ｂ (R 牛證)
按盤價 
0.115 -0.008 (-6.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.123 | 139.000 | 0 | 1,820,000 | 0.607 | ||||
| 07/05/2026 | 0.123 | 140.900 | 0 | 1,820,000 | 0.607 | ||||
| 06/05/2026 | 0.112 | 134.200 | 10,000 | 1,820,000 | 0.607 | 10,000 | 0.112 | ||
| 05/05/2026 | 0.108 | 131.200 | 0 | 1,830,000 | 0.610 | ||||
| 04/05/2026 | 0.110 | 131.700 | 2,870,000 | 1,830,000 | 0.610 | 2,575,000 | 0.108 | ||
| 30/04/2026 | 0.098 | 126.000 | 460,000 | 4,405,000 | 1.468 | 230,000 | 0.098 | ||
| 29/04/2026 | 0.104 | 130.600 | 10,000 | 4,635,000 | 1.545 | 10,000 | 0.104 | ||
| 28/04/2026 | 0.098 | 126.500 | 10,000 | 4,645,000 | 1.548 | ||||
| 27/04/2026 | 0.107 | 130.200 | 3,025,000 | 4,645,000 | 1.548 | 3,025,000 | 0.109 | ||
| 24/04/2026 | 0.110 | 131.800 | 700,000 | 1,620,000 | 0.540 | ||||
| 23/04/2026 | 0.106 | 130.400 | 3,500,000 | 1,620,000 | 0.540 | 2,770,000 | 0.109 | ||
| 22/04/2026 | 0.108 | 131.500 | 1,295,000 | 4,390,000 | 1.463 | 1,245,000 | 0.109 | ||
| 21/04/2026 | 0.118 | 136.300 | 0 | 5,635,000 | 1.878 | ||||
| 20/04/2026 | 0.119 | 137.000 | 165,000 | 5,635,000 | 1.878 | ||||
| 17/04/2026 | 0.115 | 136.400 | 0 | 5,635,000 | 1.878 | ||||
| 16/04/2026 | 0.115 | 135.800 | 5,000 | 5,635,000 | 1.878 | 5,000 | 0.115 | ||
| 15/04/2026 | 0.103 | 128.600 | 280,000 | 5,640,000 | 1.880 | ||||
| 14/04/2026 | 0.094 | 124.500 | 2,260,000 | 5,640,000 | 1.880 | 1,975,000 | 0.097 | ||
| 13/04/2026 | 0.091 | 123.200 | 2,880,000 | 7,615,000 | 2.538 | 2,830,000 | 0.091 | ||
| 10/04/2026 | 0.097 | 125.500 | 5,900,000 | 4,785,000 | 1.595 | 1,965,000 | 0.099 | 3,625,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
