58498 恒指瑞銀七十熊Ｘ (R 熊證)
按盤價 
0.204 -0.018 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.222 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.270 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.275 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.275 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.280 | 21,909.760 | 50,000 | 0 | 0.000 | 50,000 | 0.285 | ||
| 23/04/2025 | 0.265 | 22,072.620 | 0 | 50,000 | 0.030 | ||||
| 22/04/2025 | 0.315 | 21,562.320 | 0 | 50,000 | 0.030 | ||||
| 17/04/2025 | 0.330 | 21,395.140 | 0 | 50,000 | 0.030 | ||||
| 16/04/2025 | 0.360 | 21,056.980 | 0 | 50,000 | 0.030 | ||||
| 15/04/2025 | 0.315 | 21,466.270 | 0 | 50,000 | 0.030 | ||||
| 14/04/2025 | 0.315 | 21,417.400 | 10,000 | 50,000 | 0.030 | 10,000 | 0.310 | ||
| 11/04/2025 | 0.370 | 20,914.690 | 0 | 60,000 | 0.030 | ||||
| 10/04/2025 | 0.390 | 20,681.780 | 390,000 | 60,000 | 0.030 | 390,000 | 0.385 | ||
| 09/04/2025 | 0.435 | 20,264.490 | 20,000 | 450,000 | 0.220 | 10,000 | 0.465 | 10,000 | 0.520 |
| 08/04/2025 | 0.455 | 20,127.680 | 390,000 | 450,000 | 0.220 | 390,000 | 0.455 | ||
| 07/04/2025 | 0.490 | 19,828.300 | 610,000 | 840,000 | 0.420 | 610,000 | 0.373 | ||
| 03/04/2025 | 0.169 | 22,849.810 | 1,460,000 | 1,450,000 | 0.730 | 1,280,000 | 0.173 | 180,000 | 0.170 |
| 02/04/2025 | 0.130 | 23,202.530 | 5,530,000 | 2,550,000 | 1.270 | 3,860,000 | 0.132 | 1,580,000 | 0.123 |
| 01/04/2025 | 0.133 | 23,206.840 | 7,350,000 | 4,830,000 | 2.420 | 1,990,000 | 0.124 | 2,040,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
