58518 恒指瑞銀七八熊Ｏ (R 熊證)
按盤價 
0.100 -0.008 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.108 | 22,504.680 | 10,210,000 | 44,530,000 | 11.130 | 3,550,000 | 0.117 | 6,610,000 | 0.113 |
| 30/04/2025 | 0.127 | 22,119.410 | 3,820,000 | 41,470,000 | 10.370 | 300,000 | 0.134 | 3,520,000 | 0.134 |
| 29/04/2025 | 0.132 | 22,008.110 | 8,850,000 | 38,250,000 | 9.560 | 4,670,000 | 0.132 | 4,110,000 | 0.128 |
| 28/04/2025 | 0.133 | 21,971.960 | 2,870,000 | 38,810,000 | 9.700 | 1,010,000 | 0.134 | 1,800,000 | 0.135 |
| 25/04/2025 | 0.133 | 21,980.740 | 24,460,000 | 38,020,000 | 9.500 | 5,380,000 | 0.128 | 18,990,000 | 0.131 |
| 24/04/2025 | 0.138 | 21,909.760 | 6,830,000 | 24,410,000 | 6.100 | 2,220,000 | 0.139 | 4,220,000 | 0.138 |
| 23/04/2025 | 0.130 | 22,072.620 | 6,210,000 | 22,410,000 | 5.600 | 770,000 | 0.132 | 4,960,000 | 0.132 |
| 22/04/2025 | 0.155 | 21,562.320 | 8,960,000 | 18,220,000 | 4.550 | 3,700,000 | 0.158 | 3,920,000 | 0.162 |
| 17/04/2025 | 0.163 | 21,395.140 | 11,850,000 | 18,000,000 | 4.500 | 1,660,000 | 0.164 | 10,050,000 | 0.168 |
| 16/04/2025 | 0.181 | 21,056.980 | 15,100,000 | 9,610,000 | 2.400 | 11,170,000 | 0.177 | 3,910,000 | 0.177 |
| 15/04/2025 | 0.158 | 21,466.270 | 2,610,000 | 16,870,000 | 4.220 | 600,000 | 0.164 | 2,000,000 | 0.161 |
| 14/04/2025 | 0.159 | 21,417.400 | 6,630,000 | 15,470,000 | 3.870 | 1,490,000 | 0.161 | 5,120,000 | 0.161 |
| 11/04/2025 | 0.183 | 20,914.690 | 17,270,000 | 11,840,000 | 2.960 | 7,080,000 | 0.191 | 9,710,000 | 0.189 |
| 10/04/2025 | 0.197 | 20,681.780 | 43,670,000 | 9,210,000 | 2.300 | 27,560,000 | 0.191 | 15,470,000 | 0.184 |
| 09/04/2025 | 0.217 | 20,264.490 | 38,260,000 | 21,300,000 | 5.330 | 14,900,000 | 0.232 | 21,620,000 | 0.243 |
| 08/04/2025 | 0.230 | 20,127.680 | 59,870,000 | 14,580,000 | 3.650 | 25,700,000 | 0.229 | 33,670,000 | 0.228 |
| 07/04/2025 | 0.245 | 19,828.300 | 127,370,000 | 6,610,000 | 1.650 | 72,110,000 | 0.197 | 24,500,000 | 0.209 |
| 03/04/2025 | 0.085 | 22,849.810 | 279,300,000 | 54,220,000 | 13.550 | 37,450,000 | 0.091 | 500,000 | 0.083 |
| 02/04/2025 | 0.067 | 23,202.530 | 157,640,000 | 91,170,000 | 22.790 | 27,810,000 | 0.073 | 36,060,000 | 0.066 |
| 01/04/2025 | 0.069 | 23,206.840 | 199,860,000 | 82,920,000 | 20.730 | 24,080,000 | 0.065 | 38,340,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
