58518 恒指瑞銀七八熊Ｏ (R 熊證)
按盤價 
0.058 -0.011 (-15.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.069 | 23,237.740 | 206,000,000 | 75,400,000 | 18.850 | 44,980,000 | 0.061 | 24,360,000 | 0.052 |
| 18/06/2025 | 0.046 | 23,710.690 | 180,060,000 | 96,020,000 | 24.010 | 31,720,000 | 0.043 | 21,200,000 | 0.044 |
| 17/06/2025 | 0.032 | 23,980.300 | 300,000,000 | 106,540,000 | 26.630 | 71,860,000 | 0.030 | 43,200,000 | 0.030 |
| 16/06/2025 | 0.026 | 24,060.990 | 246,100,000 | 135,200,000 | 33.800 | 34,610,000 | 0.034 | 73,700,000 | 0.034 |
| 13/06/2025 | 0.039 | 23,892.560 | 317,990,000 | 96,110,000 | 24.030 | 25,740,000 | 0.037 | 37,110,000 | 0.032 |
| 12/06/2025 | 0.029 | 24,035.380 | 282,540,000 | 84,740,000 | 21.190 | 71,940,000 | 0.020 | 75,090,000 | 0.021 |
| 11/06/2025 | 0.013 | 24,366.940 | 217,870,000 | 81,590,000 | 20.400 | 46,370,000 | 0.013 | 33,290,000 | 0.013 |
| 10/06/2025 | 0.024 | 24,162.870 | 402,300,000 | 94,670,000 | 23.670 | 126,940,000 | 0.022 | 112,330,000 | 0.022 |
| 09/06/2025 | 0.024 | 24,181.430 | 220,020,000 | 109,280,000 | 27.320 | 43,120,000 | 0.030 | 43,960,000 | 0.030 |
| 06/06/2025 | 0.042 | 23,792.540 | 118,360,000 | 108,440,000 | 27.110 | 33,240,000 | 0.042 | 13,590,000 | 0.039 |
| 05/06/2025 | 0.040 | 23,906.970 | 128,970,000 | 128,090,000 | 32.020 | 9,350,000 | 0.044 | 47,970,000 | 0.042 |
| 04/06/2025 | 0.053 | 23,654.030 | 55,490,000 | 89,470,000 | 22.370 | 7,490,000 | 0.054 | 21,530,000 | 0.053 |
| 03/06/2025 | 0.061 | 23,512.490 | 67,800,000 | 75,430,000 | 18.860 | 11,500,000 | 0.064 | 37,660,000 | 0.063 |
| 02/06/2025 | 0.079 | 23,157.970 | 54,090,000 | 49,270,000 | 12.320 | 13,910,000 | 0.094 | 3,900,000 | 0.086 |
| 30/05/2025 | 0.074 | 23,289.770 | 58,840,000 | 59,280,000 | 14.820 | 25,090,000 | 0.071 | 3,380,000 | 0.075 |
| 29/05/2025 | 0.056 | 23,573.380 | 63,440,000 | 80,990,000 | 20.250 | 5,210,000 | 0.068 | 29,230,000 | 0.063 |
| 28/05/2025 | 0.074 | 23,258.310 | 31,430,000 | 56,970,000 | 14.240 | 17,200,000 | 0.071 | 6,420,000 | 0.071 |
| 27/05/2025 | 0.067 | 23,381.990 | 49,160,000 | 67,750,000 | 16.940 | 10,820,000 | 0.072 | 16,300,000 | 0.071 |
| 26/05/2025 | 0.074 | 23,282.330 | 85,640,000 | 62,270,000 | 15.570 | 36,500,000 | 0.067 | 16,420,000 | 0.062 |
| 23/05/2025 | 0.057 | 23,601.260 | 97,880,000 | 82,350,000 | 20.590 | 18,460,000 | 0.058 | 23,350,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
