58897 恒指法巴八十熊Ｈ (R 熊證)
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.340 | 24,902.530 | 0 | 1,010,000 | 0.404 | ||||
| 04/08/2025 | 0.355 | 24,733.450 | 20,000 | 1,010,000 | 0.404 | 10,000 | 0.380 | 10,000 | 0.365 |
| 01/08/2025 | 0.365 | 24,507.810 | 980,000 | 1,010,000 | 0.404 | 980,000 | 0.365 | ||
| 31/07/2025 | 0.335 | 24,773.330 | 700,000 | 30,000 | 0.012 | 700,000 | 0.331 | ||
| 30/07/2025 | 0.300 | 25,176.930 | 150,000 | 730,000 | 0.292 | 150,000 | 0.279 | ||
| 29/07/2025 | 0.270 | 25,524.450 | 0 | 580,000 | 0.232 | ||||
| 28/07/2025 | 0.265 | 25,562.130 | 100,000 | 580,000 | 0.232 | 100,000 | 0.265 | ||
| 25/07/2025 | 0.275 | 25,388.350 | 600,000 | 680,000 | 0.272 | 500,000 | 0.269 | 100,000 | 0.260 |
| 24/07/2025 | 0.255 | 25,667.180 | 970,000 | 1,080,000 | 0.432 | 100,000 | 0.255 | 850,000 | 0.253 |
| 23/07/2025 | 0.270 | 25,538.070 | 0 | 330,000 | 0.132 | ||||
| 22/07/2025 | 0.310 | 25,130.030 | 200,000 | 330,000 | 0.132 | 100,000 | 0.315 | 100,000 | 0.310 |
| 21/07/2025 | 0.325 | 24,994.140 | 200,000 | 330,000 | 0.132 | 100,000 | 0.328 | 100,000 | 0.323 |
| 18/07/2025 | 0.335 | 24,825.660 | 400,000 | 330,000 | 0.132 | 150,000 | 0.345 | 250,000 | 0.338 |
| 17/07/2025 | 0.355 | 24,498.950 | 0 | 230,000 | 0.092 | ||||
| 16/07/2025 | 0.355 | 24,517.760 | 150,000 | 230,000 | 0.092 | 150,000 | 0.343 | ||
| 15/07/2025 | 0.355 | 24,590.120 | 350,000 | 380,000 | 0.152 | 350,000 | 0.370 | ||
| 14/07/2025 | 0.385 | 24,203.320 | 0 | 30,000 | 0.012 | ||||
| 11/07/2025 | 0.390 | 24,139.570 | 30,000 | 30,000 | 0.012 | 30,000 | 0.375 | ||
| 10/07/2025 | 0.410 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.415 | 23,892.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
