58897 恒指法巴八十熊Ｈ (R 熊證)
按盤價 
0.175 +0.033 (+23.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.142 | 26,885.240 | 47,280,000 | 22,070,000 | 8.828 | 20,130,000 | 0.169 | 3,190,000 | 0.168 |
| 04/02/2026 | 0.142 | 26,847.320 | 91,530,000 | 39,010,000 | 15.604 | 9,760,000 | 0.152 | 15,540,000 | 0.146 |
| 03/02/2026 | 0.146 | 26,834.770 | 113,690,000 | 33,230,000 | 13.292 | 5,710,000 | 0.143 | 16,600,000 | 0.145 |
| 02/02/2026 | 0.151 | 26,775.570 | 94,980,000 | 22,340,000 | 8.936 | 9,490,000 | 0.131 | 2,920,000 | 0.123 |
| 30/01/2026 | 0.087 | 27,387.110 | 202,100,000 | 28,910,000 | 11.564 | 54,240,000 | 0.067 | 37,380,000 | 0.061 |
| 29/01/2026 | 0.030 | 27,968.090 | 434,890,000 | 45,770,000 | 18.308 | 88,170,000 | 0.038 | 82,490,000 | 0.037 |
| 28/01/2026 | 0.049 | 27,826.910 | 139,830,000 | 51,450,000 | 20.580 | 14,420,000 | 0.058 | 34,900,000 | 0.063 |
| 27/01/2026 | 0.116 | 27,126.950 | 36,040,000 | 30,970,000 | 12.388 | 4,570,000 | 0.115 | 8,480,000 | 0.119 |
| 26/01/2026 | 0.150 | 26,765.520 | 18,380,000 | 27,060,000 | 10.824 | 1,450,000 | 0.154 | 2,410,000 | 0.141 |
| 23/01/2026 | 0.150 | 26,749.510 | 21,670,000 | 26,100,000 | 10.440 | 5,120,000 | 0.148 | 20,000 | 0.136 |
| 22/01/2026 | 0.163 | 26,629.960 | 68,600,000 | 31,200,000 | 12.480 | 18,930,000 | 0.164 | 1,400,000 | 0.157 |
| 21/01/2026 | 0.165 | 26,585.060 | 22,060,000 | 48,730,000 | 19.492 | 6,330,000 | 0.178 | 4,250,000 | 0.177 |
| 20/01/2026 | 0.173 | 26,487.510 | 32,650,000 | 50,810,000 | 20.324 | 9,130,000 | 0.176 | 4,320,000 | 0.173 |
| 19/01/2026 | 0.167 | 26,563.900 | 22,890,000 | 55,620,000 | 22.248 | 2,290,000 | 0.164 | 5,950,000 | 0.161 |
| 16/01/2026 | 0.143 | 26,844.960 | 25,530,000 | 51,960,000 | 20.784 | 6,510,000 | 0.130 | 150,000 | 0.107 |
| 15/01/2026 | 0.130 | 26,923.620 | 36,960,000 | 58,320,000 | 23.328 | 2,890,000 | 0.130 | 6,120,000 | 0.119 |
| 14/01/2026 | 0.130 | 26,999.810 | 42,980,000 | 55,090,000 | 22.036 | 4,120,000 | 0.129 | 3,700,000 | 0.122 |
| 13/01/2026 | 0.141 | 26,848.470 | 32,520,000 | 55,510,000 | 22.204 | 1,610,000 | 0.135 | 6,550,000 | 0.119 |
| 12/01/2026 | 0.163 | 26,608.480 | 1,390,000 | 50,570,000 | 20.228 | 30,000 | 0.178 | 590,000 | 0.170 |
| 09/01/2026 | 0.200 | 26,231.790 | 940,000 | 50,010,000 | 20.004 | 590,000 | 0.202 | 50,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
