59150 快手摩通八四熊Ａ (R 熊證)
按盤價 
0.123 +0.006 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.117 | 76.350 | 18,210,000 | 5,290,000 | 6.613 | 5,050,000 | 0.103 | 7,810,000 | 0.104 |
| 17/09/2025 | 0.103 | 78.200 | 6,190,000 | 2,530,000 | 3.162 | 2,530,000 | 0.105 | 2,870,000 | 0.105 |
| 16/09/2025 | 0.123 | 75.550 | 3,260,000 | 2,190,000 | 2.738 | 1,220,000 | 0.123 | 860,000 | 0.117 |
| 15/09/2025 | 0.119 | 76.000 | 6,180,000 | 2,550,000 | 3.188 | 2,850,000 | 0.121 | 2,250,000 | 0.120 |
| 12/09/2025 | 0.127 | 75.250 | 6,140,000 | 3,150,000 | 3.938 | 1,810,000 | 0.127 | 2,470,000 | 0.126 |
| 11/09/2025 | 0.140 | 73.350 | 5,410,000 | 2,490,000 | 3.112 | 1,240,000 | 0.153 | 1,110,000 | 0.146 |
| 10/09/2025 | 0.135 | 74.150 | 8,410,000 | 2,620,000 | 3.275 | 2,890,000 | 0.134 | 2,960,000 | 0.133 |
| 09/09/2025 | 0.146 | 72.950 | 3,650,000 | 2,550,000 | 3.188 | 1,670,000 | 0.150 | 350,000 | 0.146 |
| 08/09/2025 | 0.170 | 69.940 | 5,830,000 | 3,870,000 | 4.838 | 3,320,000 | 0.170 | 1,660,000 | 0.167 |
| 05/09/2025 | 0.154 | 72.490 | 10,070,000 | 5,530,000 | 6.913 | 2,300,000 | 0.154 | 4,130,000 | 0.164 |
| 04/09/2025 | 0.175 | 69.440 | 2,200,000 | 3,700,000 | 4.625 | 1,160,000 | 0.164 | 340,000 | 0.176 |
| 03/09/2025 | 0.157 | 71.540 | 70,000 | 4,520,000 | 5.650 | 30,000 | 0.157 | ||
| 02/09/2025 | 0.159 | 71.290 | 7,480,000 | 4,550,000 | 5.688 | 3,190,000 | 0.158 | 3,190,000 | 0.157 |
| 01/09/2025 | 0.142 | 73.140 | 1,180,000 | 4,550,000 | 5.688 | 860,000 | 0.133 | ||
| 29/08/2025 | 0.125 | 74.890 | 6,490,000 | 5,410,000 | 6.762 | 2,380,000 | 0.127 | 2,800,000 | 0.128 |
| 28/08/2025 | 0.116 | 75.990 | 4,170,000 | 4,990,000 | 6.238 | 2,220,000 | 0.120 | 1,210,000 | 0.120 |
| 27/08/2025 | 0.119 | 75.990 | 29,950,000 | 6,000,000 | 7.500 | 10,240,000 | 0.111 | 11,480,000 | 0.107 |
| 26/08/2025 | 0.097 | 78.640 | 8,380,000 | 4,760,000 | 5.950 | 1,480,000 | 0.096 | 3,570,000 | 0.096 |
| 25/08/2025 | 0.099 | 78.290 | 4,910,000 | 2,670,000 | 3.338 | 1,960,000 | 0.107 | 2,120,000 | 0.102 |
| 22/08/2025 | 0.132 | 74.440 | 17,360,000 | 2,510,000 | 3.138 | 6,070,000 | 0.139 | 5,460,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
