59171 阿里摩通八八熊Ｊ (R 熊證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.046 | 163.200 | 38,535,000 | 18,185,000 | 9.093 | 16,690,000 | 0.046 | 15,385,000 | 0.046 |
| 31/10/2025 | 0.042 | 165.100 | 46,250,000 | 19,490,000 | 9.745 | 20,595,000 | 0.040 | 13,135,000 | 0.037 |
| 30/10/2025 | 0.030 | 172.100 | 35,900,000 | 26,950,000 | 13.475 | 1,380,000 | 0.028 | 11,840,000 | 0.028 |
| 28/10/2025 | 0.033 | 171.000 | 51,075,000 | 16,490,000 | 8.245 | 15,325,000 | 0.031 | 22,535,000 | 0.030 |
| 27/10/2025 | 0.028 | 173.600 | 26,265,000 | 9,280,000 | 4.640 | 14,385,000 | 0.028 | 7,540,000 | 0.029 |
| 24/10/2025 | 0.037 | 168.300 | 29,230,000 | 16,125,000 | 8.062 | 13,195,000 | 0.038 | 13,075,000 | 0.037 |
| 23/10/2025 | 0.044 | 164.600 | 84,305,000 | 16,245,000 | 8.122 | 32,410,000 | 0.046 | 35,080,000 | 0.047 |
| 22/10/2025 | 0.048 | 161.900 | 33,785,000 | 13,575,000 | 6.788 | 14,940,000 | 0.048 | 13,070,000 | 0.048 |
| 21/10/2025 | 0.042 | 165.100 | 23,940,000 | 15,445,000 | 7.722 | 8,020,000 | 0.039 | 8,690,000 | 0.039 |
| 20/10/2025 | 0.047 | 161.900 | 26,155,000 | 14,775,000 | 7.387 | 11,020,000 | 0.049 | 5,825,000 | 0.049 |
| 17/10/2025 | 0.062 | 154.400 | 32,590,000 | 19,970,000 | 9.985 | 11,615,000 | 0.057 | 12,825,000 | 0.058 |
| 16/10/2025 | 0.050 | 161.200 | 28,535,000 | 18,760,000 | 9.380 | 10,400,000 | 0.050 | 10,055,000 | 0.049 |
| 15/10/2025 | 0.048 | 161.600 | 72,015,000 | 19,105,000 | 9.552 | 27,750,000 | 0.050 | 28,785,000 | 0.051 |
| 14/10/2025 | 0.058 | 155.600 | 35,380,000 | 18,070,000 | 9.035 | 12,405,000 | 0.052 | 6,450,000 | 0.056 |
| 13/10/2025 | 0.047 | 162.600 | 96,610,000 | 24,025,000 | 12.012 | 27,065,000 | 0.052 | 13,295,000 | 0.050 |
| 10/10/2025 | 0.042 | 165.400 | 118,535,000 | 37,795,000 | 18.898 | 14,900,000 | 0.039 | 29,015,000 | 0.038 |
| 09/10/2025 | 0.030 | 173.300 | 70,005,000 | 23,680,000 | 11.840 | 7,630,000 | 0.024 | 6,320,000 | 0.027 |
| 08/10/2025 | 0.022 | 177.600 | 59,695,000 | 24,990,000 | 12.495 | 6,010,000 | 0.024 | 8,900,000 | 0.026 |
| 06/10/2025 | 0.017 | 180.500 | 34,175,000 | 22,100,000 | 11.050 | 12,045,000 | 0.014 | 11,050,000 | 0.016 |
| 03/10/2025 | 0.010 | 185.100 | 31,530,000 | 23,095,000 | 11.548 | 4,555,000 | 0.010 | 19,230,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
