59198 騰訊法巴八一熊Ｍ (R 熊證)
按盤價 
0.083 -0.007 (-7.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.090 | 487.800 | 560,000 | 1,330,000 | 1.330 | 440,000 | 0.106 | ||
| 30/04/2025 | 0.110 | 477.200 | 200,000 | 1,770,000 | 1.770 | 200,000 | 0.111 | ||
| 29/04/2025 | 0.113 | 473.000 | 0 | 1,570,000 | 1.570 | ||||
| 28/04/2025 | 0.108 | 478.200 | 0 | 1,570,000 | 1.570 | ||||
| 25/04/2025 | 0.108 | 478.200 | 305,000 | 1,570,000 | 1.570 | 55,000 | 0.108 | ||
| 24/04/2025 | 0.121 | 471.000 | 20,000 | 1,515,000 | 1.515 | 20,000 | 0.121 | ||
| 23/04/2025 | 0.113 | 474.200 | 1,835,000 | 1,495,000 | 1.495 | 1,335,000 | 0.114 | ||
| 22/04/2025 | 0.138 | 460.400 | 0 | 160,000 | 0.160 | ||||
| 17/04/2025 | 0.142 | 458.000 | 0 | 160,000 | 0.160 | ||||
| 16/04/2025 | 0.161 | 448.000 | 475,000 | 160,000 | 0.160 | 475,000 | 0.160 | ||
| 15/04/2025 | 0.142 | 456.000 | 200,000 | 635,000 | 0.635 | 100,000 | 0.146 | 100,000 | 0.143 |
| 14/04/2025 | 0.144 | 454.000 | 965,000 | 635,000 | 0.635 | 245,000 | 0.148 | 680,000 | 0.146 |
| 11/04/2025 | 0.163 | 443.400 | 2,760,000 | 200,000 | 0.200 | 1,355,000 | 0.157 | 1,000,000 | 0.152 |
| 10/04/2025 | 0.158 | 444.800 | 215,000 | 555,000 | 0.555 | 200,000 | 0.142 | ||
| 09/04/2025 | 0.164 | 441.200 | 1,405,000 | 355,000 | 0.355 | 850,000 | 0.185 | 555,000 | 0.176 |
| 08/04/2025 | 0.169 | 440.400 | 2,350,000 | 650,000 | 0.650 | 940,000 | 0.165 | 1,400,000 | 0.161 |
| 07/04/2025 | 0.183 | 435.400 | 1,000,000 | 190,000 | 0.190 | 615,000 | 0.146 | 140,000 | 0.130 |
| 03/04/2025 | 0.074 | 497.800 | 5,235,000 | 665,000 | 0.665 | 2,950,000 | 0.078 | 1,685,000 | 0.077 |
| 02/04/2025 | 0.065 | 504.000 | 2,345,000 | 1,930,000 | 1.930 | 930,000 | 0.066 | 1,115,000 | 0.060 |
| 01/04/2025 | 0.062 | 504.000 | 1,615,000 | 1,745,000 | 1.745 | 1,015,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
