59198 恒科法興六四牛Ｃ (R 牛證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.053 | 5,408.980 | 1,780,000 | 21,620,000 | 10.810 | 310,000 | 0.054 | 1,390,000 | 0.055 |
| 11/02/2026 | 0.062 | 5,499.990 | 1,630,000 | 20,540,000 | 10.270 | 840,000 | 0.062 | 750,000 | 0.063 |
| 10/02/2026 | 0.057 | 5,451.030 | 4,360,000 | 20,630,000 | 10.315 | 2,970,000 | 0.059 | 1,390,000 | 0.060 |
| 09/02/2026 | 0.054 | 5,417.600 | 2,380,000 | 22,210,000 | 11.105 | 1,290,000 | 0.054 | 910,000 | 0.054 |
| 06/02/2026 | 0.048 | 5,346.200 | 3,140,000 | 22,590,000 | 11.295 | 2,190,000 | 0.044 | 840,000 | 0.047 |
| 05/02/2026 | 0.053 | 5,406.130 | 10,470,000 | 23,940,000 | 11.970 | 4,810,000 | 0.043 | 4,330,000 | 0.047 |
| 04/02/2026 | 0.050 | 5,366.440 | 56,220,000 | 24,420,000 | 12.210 | 26,570,000 | 0.051 | 26,080,000 | 0.052 |
| 03/02/2026 | 0.060 | 5,467.260 | 34,770,000 | 24,910,000 | 12.455 | 10,260,000 | 0.057 | 20,350,000 | 0.056 |
| 02/02/2026 | 0.065 | 5,526.310 | 13,230,000 | 14,820,000 | 7.410 | 4,260,000 | 0.062 | 7,850,000 | 0.068 |
| 30/01/2026 | 0.086 | 5,718.180 | 590,000 | 11,230,000 | 5.615 | 30,000 | 0.087 | 560,000 | 0.089 |
| 29/01/2026 | 0.097 | 5,841.100 | 780,000 | 10,700,000 | 5.350 | 110,000 | 0.099 | 660,000 | 0.099 |
| 28/01/2026 | 0.102 | 5,900.160 | 1,390,000 | 10,150,000 | 5.075 | 1,190,000 | 0.100 | 190,000 | 0.094 |
| 27/01/2026 | 0.089 | 5,754.720 | 1,130,000 | 11,150,000 | 5.575 | 440,000 | 0.088 | 690,000 | 0.087 |
| 26/01/2026 | 0.086 | 5,725.990 | 920,000 | 10,900,000 | 5.450 | 250,000 | 0.087 | 670,000 | 0.085 |
| 23/01/2026 | 0.092 | 5,798.010 | 610,000 | 10,480,000 | 5.240 | 580,000 | 0.094 | 30,000 | 0.092 |
| 22/01/2026 | 0.088 | 5,762.440 | 520,000 | 11,030,000 | 5.515 | 30,000 | 0.092 | 490,000 | 0.088 |
| 21/01/2026 | 0.089 | 5,746.300 | 560,000 | 10,570,000 | 5.285 | 400,000 | 0.086 | 160,000 | 0.084 |
| 20/01/2026 | 0.084 | 5,683.440 | 1,640,000 | 10,810,000 | 5.405 | 1,640,000 | 0.086 | ||
| 19/01/2026 | 0.090 | 5,749.980 | 770,000 | 9,170,000 | 4.585 | 770,000 | 0.090 | ||
| 16/01/2026 | 0.095 | 5,822.180 | 750,000 | 8,400,000 | 4.200 | 600,000 | 0.099 | 150,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
